| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 10.7606 | 10.7606 | 10.7606 | 10.7606 | 10.7606 | +0.037 (+0.34%) | 0 |
| 6 Oct 2021 | USD | 10.7238 | 10.7238 | 10.7238 | 10.7238 | 10.7238 | +0.024 (+0.23%) | 0 |
| 5 Oct 2021 | USD | 10.6997 | 10.6997 | 10.6997 | 10.6997 | 10.6997 | +0.049 (+0.46%) | 0 |
| 4 Oct 2021 | USD | 10.6506 | 10.6506 | 10.6506 | 10.6506 | 10.6506 | -0.032 (-0.30%) | 0 |
| 1 Oct 2021 | USD | 10.6824 | 10.6824 | 10.6824 | 10.6824 | 10.6824 | +0.078 (+0.74%) | 0 |
| 30 Sep 2021 | USD | 10.6044 | 10.6044 | 10.6044 | 10.6044 | 10.6044 | -0.159 (-1.48%) | 0 |
| 29 Sep 2021 | USD | 10.7633 | 10.7633 | 10.7633 | 10.7633 | 10.7633 | +0.08 (+0.75%) | 0 |
| 28 Sep 2021 | USD | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 10.6837 | -0.11 (-1.01%) | 0 |
| 27 Sep 2021 | USD | 10.7932 | 10.7932 | 10.7932 | 10.7932 | 10.7932 | -0.051 (-0.47%) | 0 |
| 24 Sep 2021 | USD | 10.8441 | 10.8441 | 10.8441 | 10.8441 | 10.8441 | +0.002 (+0.01%) | 0 |
| 23 Sep 2021 | USD | 10.8426 | 10.8426 | 10.8426 | 10.8426 | 10.8426 | +0.07 (+0.65%) | 0 |
| 22 Sep 2021 | USD | 10.7721 | 10.7721 | 10.7721 | 10.7721 | 10.7721 | +0.057 (+0.53%) | 0 |
| 21 Sep 2021 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | -0.034 (-0.32%) | 0 |
| 20 Sep 2021 | USD | 10.7497 | 10.7497 | 10.7497 | 10.7497 | 10.7497 | -0.095 (-0.87%) | 0 |
| 17 Sep 2021 | USD | 10.8445 | 10.8445 | 10.8445 | 10.8445 | 10.8445 | -0.062 (-0.57%) | 0 |
| 16 Sep 2021 | USD | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | -0.043 (-0.40%) | 0 |
| 15 Sep 2021 | USD | 10.9503 | 10.9503 | 10.9503 | 10.9503 | 10.9503 | +0.076 (+0.70%) | 0 |
| 14 Sep 2021 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 10.874 | -0.051 (-0.47%) | 0 |
| 13 Sep 2021 | USD | 10.9255 | 10.9255 | 10.9255 | 10.9255 | 10.9255 | +0.013 (+0.11%) | 0 |
| 10 Sep 2021 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | -0.075 (-0.68%) | 0 |
| 9 Sep 2021 | USD | 10.9876 | 10.9876 | 10.9876 | 10.9876 | 10.9876 | -0.119 (-1.07%) | 0 |
| 8 Sep 2021 | USD | 11.1062 | 11.1062 | 11.1062 | 11.1062 | 11.1062 | +0.043 (+0.39%) | 0 |
| 7 Sep 2021 | USD | 11.0635 | 11.0635 | 11.0635 | 11.0635 | 11.0635 | -0.115 (-1.03%) | 0 |
| 3 Sep 2021 | USD | 11.1781 | 11.1781 | 11.1781 | 11.1781 | 11.1781 | -0.014 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 11.1924 | 11.1924 | 11.1924 | 11.1924 | 11.1924 | +0.102 (+0.92%) | 0 |
| 1 Sep 2021 | USD | 11.0903 | 11.0903 | 11.0903 | 11.0903 | 11.0903 | +0.021 (+0.19%) | 0 |
| 31 Aug 2021 | USD | 11.0693 | 11.0693 | 11.0693 | 11.0693 | 11.0693 | +0.008 (+0.07%) | 0 |
| 30 Aug 2021 | USD | 11.0613 | 11.0613 | 11.0613 | 11.0613 | 11.0613 | +0.053 (+0.48%) | 0 |
| 27 Aug 2021 | USD | 11.0084 | 11.0084 | 11.0084 | 11.0084 | 11.0084 | +0.06 (+0.55%) | 0 |
| 26 Aug 2021 | USD | 10.9485 | 10.9485 | 10.9485 | 10.9485 | 10.9485 | -0.059 (-0.54%) | 0 |
