| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 11.0076 | 11.0076 | 11.0076 | 11.0076 | 11.0076 | -0.025 (-0.22%) | 0 |
| 24 Aug 2021 | USD | 11.0323 | 11.0323 | 11.0323 | 11.0323 | 11.0323 | -0.052 (-0.47%) | 0 |
| 23 Aug 2021 | USD | 11.0844 | 11.0844 | 11.0844 | 11.0844 | 11.0844 | +0.007 (+0.06%) | 0 |
| 20 Aug 2021 | USD | 11.0773 | 11.0773 | 11.0773 | 11.0773 | 11.0773 | +0.059 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 11.0184 | 11.0184 | 11.0184 | 11.0184 | 11.0184 | +0.029 (+0.26%) | 0 |
| 18 Aug 2021 | USD | 10.9896 | 10.9896 | 10.9896 | 10.9896 | 10.9896 | -0.146 (-1.31%) | 0 |
| 17 Aug 2021 | USD | 11.1355 | 11.1355 | 11.1355 | 11.1355 | 11.1355 | +0 (+0.0%) | 0 |
| 16 Aug 2021 | USD | 11.1352 | 11.1352 | 11.1352 | 11.1352 | 11.1352 | +0.066 (+0.60%) | 0 |
| 13 Aug 2021 | USD | 11.0691 | 11.0691 | 11.0691 | 11.0691 | 11.0691 | +0.064 (+0.59%) | 0 |
| 12 Aug 2021 | USD | 11.0047 | 11.0047 | 11.0047 | 11.0047 | 11.0047 | +0.038 (+0.34%) | 0 |
| 11 Aug 2021 | USD | 10.9671 | 10.9671 | 10.9671 | 10.9671 | 10.9671 | +0.043 (+0.39%) | 0 |
| 10 Aug 2021 | USD | 10.9241 | 10.9241 | 10.9241 | 10.9241 | 10.9241 | +0.036 (+0.33%) | 0 |
| 9 Aug 2021 | USD | 10.8881 | 10.8881 | 10.8881 | 10.8881 | 10.8881 | -0.025 (-0.23%) | 0 |
| 6 Aug 2021 | USD | 10.9129 | 10.9129 | 10.9129 | 10.9129 | 10.9129 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.9129 | 10.9129 | 10.9129 | 10.9129 | 10.9129 | +0.015 (+0.14%) | 0 |
| 4 Aug 2021 | USD | 10.8978 | 10.8978 | 10.8978 | 10.8978 | 10.8978 | -0.099 (-0.90%) | 0 |
| 3 Aug 2021 | USD | 10.997 | 10.997 | 10.997 | 10.997 | 10.997 | +0.083 (+0.76%) | 0 |
| 2 Aug 2021 | USD | 10.9137 | 10.9137 | 10.9137 | 10.9137 | 10.9137 | +0.013 (+0.12%) | 0 |
| 30 Jul 2021 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 10.901 | -0.008 (-0.07%) | 0 |
| 29 Jul 2021 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | +0.012 (+0.11%) | 0 |
| 28 Jul 2021 | USD | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 10.8971 | -0.015 (-0.14%) | 0 |
| 27 Jul 2021 | USD | 10.9124 | 10.9124 | 10.9124 | 10.9124 | 10.9124 | +0.016 (+0.15%) | 0 |
| 26 Jul 2021 | USD | 10.8962 | 10.8962 | 10.8962 | 10.8962 | 10.8962 | +0.018 (+0.16%) | 0 |
| 23 Jul 2021 | USD | 10.8785 | 10.8785 | 10.8785 | 10.8785 | 10.8785 | +0.083 (+0.77%) | 0 |
| 22 Jul 2021 | USD | 10.7958 | 10.7958 | 10.7958 | 10.7958 | 10.7958 | -0.032 (-0.29%) | 0 |
| 21 Jul 2021 | USD | 10.8275 | 10.8275 | 10.8275 | 10.8275 | 10.8275 | +0.012 (+0.11%) | 0 |
| 20 Jul 2021 | USD | 10.8156 | 10.8156 | 10.8156 | 10.8156 | 10.8156 | +0.07 (+0.66%) | 0 |
| 19 Jul 2021 | USD | 10.7452 | 10.7452 | 10.7452 | 10.7452 | 10.7452 | -0.096 (-0.89%) | 0 |
| 16 Jul 2021 | USD | 10.8412 | 10.8412 | 10.8412 | 10.8412 | 10.8412 | -0.013 (-0.12%) | 0 |
| 15 Jul 2021 | USD | 10.8541 | 10.8541 | 10.8541 | 10.8541 | 10.8541 | -0.006 (-0.06%) | 0 |
