| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 10.8604 | 10.8604 | 10.8604 | 10.8604 | 10.8604 | +0.053 (+0.49%) | 0 |
| 13 Jul 2021 | USD | 10.8074 | 10.8074 | 10.8074 | 10.8074 | 10.8074 | -0.056 (-0.51%) | 0 |
| 12 Jul 2021 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | -0.004 (-0.04%) | 0 |
| 9 Jul 2021 | USD | 10.8674 | 10.8674 | 10.8674 | 10.8674 | 10.8674 | +0.1 (+0.92%) | 0 |
| 8 Jul 2021 | USD | 10.7679 | 10.7679 | 10.7679 | 10.7679 | 10.7679 | -0.078 (-0.72%) | 0 |
| 7 Jul 2021 | USD | 10.846 | 10.846 | 10.846 | 10.846 | 10.846 | +0.055 (+0.51%) | 0 |
| 6 Jul 2021 | USD | 10.7908 | 10.7908 | 10.7908 | 10.7908 | 10.7908 | -0.035 (-0.32%) | 0 |
| 2 Jul 2021 | USD | 10.8253 | 10.8253 | 10.8253 | 10.8253 | 10.8253 | +0.069 (+0.64%) | 0 |
| 1 Jul 2021 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | +0.055 (+0.52%) | 0 |
| 30 Jun 2021 | USD | 10.7008 | 10.7008 | 10.7008 | 10.7008 | 10.7008 | -0.002 (-0.02%) | 0 |
| 29 Jun 2021 | USD | 10.7029 | 10.7029 | 10.7029 | 10.7029 | 10.7029 | -0.002 (-0.02%) | 0 |
| 28 Jun 2021 | USD | 10.7051 | 10.7051 | 10.7051 | 10.7051 | 10.7051 | +0.004 (+0.04%) | 0 |
| 25 Jun 2021 | USD | 10.7007 | 10.7007 | 10.7007 | 10.7007 | 10.7007 | +0.08 (+0.75%) | 0 |
| 24 Jun 2021 | USD | 10.6208 | 10.6208 | 10.6208 | 10.6208 | 10.6208 | +0.042 (+0.39%) | 0 |
| 23 Jun 2021 | USD | 10.5791 | 10.5791 | 10.5791 | 10.5791 | 10.5791 | -0.082 (-0.76%) | 0 |
| 22 Jun 2021 | USD | 10.6606 | 10.6606 | 10.6606 | 10.6606 | 10.6606 | +0.016 (+0.15%) | 0 |
| 21 Jun 2021 | USD | 10.6449 | 10.6449 | 10.6449 | 10.6449 | 10.6449 | +0.152 (+1.44%) | 0 |
| 18 Jun 2021 | USD | 10.4933 | 10.4933 | 10.4933 | 10.4933 | 10.4933 | -0.16 (-1.50%) | 0 |
| 17 Jun 2021 | USD | 10.6529 | 10.6529 | 10.6529 | 10.6529 | 10.6529 | -0.028 (-0.26%) | 0 |
| 16 Jun 2021 | USD | 10.6805 | 10.6805 | 10.6805 | 10.6805 | 10.6805 | -0.094 (-0.87%) | 0 |
| 15 Jun 2021 | USD | 10.7746 | 10.7746 | 10.7746 | 10.7746 | 10.7746 | -0.017 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | -0.008 (-0.07%) | 0 |
| 11 Jun 2021 | USD | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 10.7996 | -0.004 (-0.04%) | 0 |
| 10 Jun 2021 | USD | 10.8034 | 10.8034 | 10.8034 | 10.8034 | 10.8034 | +0.075 (+0.70%) | 0 |
| 9 Jun 2021 | USD | 10.7286 | 10.7286 | 10.7286 | 10.7286 | 10.7286 | -0.017 (-0.16%) | 0 |
| 8 Jun 2021 | USD | 10.7454 | 10.7454 | 10.7454 | 10.7454 | 10.7454 | -0.002 (-0.02%) | 0 |
| 7 Jun 2021 | USD | 10.7478 | 10.7478 | 10.7478 | 10.7478 | 10.7478 | -0.002 (-0.02%) | 0 |
| 4 Jun 2021 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | +0.07 (+0.65%) | 0 |
| 3 Jun 2021 | USD | 10.6806 | 10.6806 | 10.6806 | 10.6806 | 10.6806 | +0.036 (+0.34%) | 0 |
| 2 Jun 2021 | USD | 10.6441 | 10.6441 | 10.6441 | 10.6441 | 10.6441 | +0.057 (+0.54%) | 0 |
