| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | -0.02 (-0.19%) | 0 |
| 28 May 2021 | USD | 10.6067 | 10.6067 | 10.6067 | 10.6067 | 10.6067 | +0.026 (+0.24%) | 0 |
| 27 May 2021 | USD | 10.5811 | 10.5811 | 10.5811 | 10.5811 | 10.5811 | -0.018 (-0.17%) | 0 |
| 26 May 2021 | USD | 10.5987 | 10.5987 | 10.5987 | 10.5987 | 10.5987 | +0.005 (+0.05%) | 0 |
| 25 May 2021 | USD | 10.5932 | 10.5932 | 10.5932 | 10.5932 | 10.5932 | -0.053 (-0.50%) | 0 |
| 24 May 2021 | USD | 10.6465 | 10.6465 | 10.6465 | 10.6465 | 10.6465 | +0.022 (+0.21%) | 0 |
| 21 May 2021 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 10.624 | -0.003 (-0.02%) | 0 |
| 20 May 2021 | USD | 10.6266 | 10.6266 | 10.6266 | 10.6266 | 10.6266 | +0.07 (+0.66%) | 0 |
| 19 May 2021 | USD | 10.5564 | 10.5564 | 10.5564 | 10.5564 | 10.5564 | -0.027 (-0.26%) | 0 |
| 18 May 2021 | USD | 10.5838 | 10.5838 | 10.5838 | 10.5838 | 10.5838 | -0.058 (-0.54%) | 0 |
| 17 May 2021 | USD | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 10.6415 | -0.033 (-0.31%) | 0 |
| 14 May 2021 | USD | 10.6745 | 10.6745 | 10.6745 | 10.6745 | 10.6745 | +0.073 (+0.69%) | 0 |
| 13 May 2021 | USD | 10.6017 | 10.6017 | 10.6017 | 10.6017 | 10.6017 | +0.055 (+0.52%) | 0 |
| 12 May 2021 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | -0.175 (-1.63%) | 0 |
| 11 May 2021 | USD | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 10.7215 | -0.129 (-1.19%) | 0 |
| 10 May 2021 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 10.8503 | +0.009 (+0.08%) | 0 |
| 7 May 2021 | USD | 10.8411 | 10.8411 | 10.8411 | 10.8411 | 10.8411 | +0.039 (+0.36%) | 0 |
| 6 May 2021 | USD | 10.8021 | 10.8021 | 10.8021 | 10.8021 | 10.8021 | +0.072 (+0.67%) | 0 |
| 5 May 2021 | USD | 10.7297 | 10.7297 | 10.7297 | 10.7297 | 10.7297 | +0.023 (+0.21%) | 0 |
| 4 May 2021 | USD | 10.7068 | 10.7068 | 10.7068 | 10.7068 | 10.7068 | -0.017 (-0.15%) | 0 |
| 3 May 2021 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.7233 | +0.087 (+0.82%) | 0 |
| 30 Apr 2021 | USD | 10.6363 | 10.6363 | 10.6363 | 10.6363 | 10.6363 | -0.046 (-0.43%) | 0 |
| 29 Apr 2021 | USD | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 10.6823 | +0.064 (+0.60%) | 0 |
| 28 Apr 2021 | USD | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 10.6183 | -0.053 (-0.49%) | 0 |
| 27 Apr 2021 | USD | 10.6711 | 10.6711 | 10.6711 | 10.6711 | 10.6711 | -0.03 (-0.28%) | 0 |
| 26 Apr 2021 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | -0.053 (-0.49%) | 0 |
| 23 Apr 2021 | USD | 10.7539 | 10.7539 | 10.7539 | 10.7539 | 10.7539 | +0.034 (+0.31%) | 0 |
| 22 Apr 2021 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 10.7202 | -0.089 (-0.83%) | 0 |
| 21 Apr 2021 | USD | 10.8095 | 10.8095 | 10.8095 | 10.8095 | 10.8095 | +0.047 (+0.44%) | 0 |
| 20 Apr 2021 | USD | 10.7624 | 10.7624 | 10.7624 | 10.7624 | 10.7624 | +0.003 (+0.02%) | 0 |
