| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 10.7598 | 10.7598 | 10.7598 | 10.7598 | 10.7598 | -0.014 (-0.13%) | 0 |
| 16 Apr 2021 | USD | 10.7741 | 10.7741 | 10.7741 | 10.7741 | 10.7741 | +0.071 (+0.66%) | 0 |
| 15 Apr 2021 | USD | 10.7034 | 10.7034 | 10.7034 | 10.7034 | 10.7034 | +0.114 (+1.08%) | 0 |
| 14 Apr 2021 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | -0.018 (-0.17%) | 0 |
| 13 Apr 2021 | USD | 10.6072 | 10.6072 | 10.6072 | 10.6072 | 10.6072 | +0.008 (+0.08%) | 0 |
| 12 Apr 2021 | USD | 10.5988 | 10.5988 | 10.5988 | 10.5988 | 10.5988 | +0.016 (+0.15%) | 0 |
| 9 Apr 2021 | USD | 10.5824 | 10.5824 | 10.5824 | 10.5824 | 10.5824 | +0.044 (+0.41%) | 0 |
| 8 Apr 2021 | USD | 10.5387 | 10.5387 | 10.5387 | 10.5387 | 10.5387 | -0.014 (-0.13%) | 0 |
| 7 Apr 2021 | USD | 10.5525 | 10.5525 | 10.5525 | 10.5525 | 10.5525 | -0.019 (-0.18%) | 0 |
| 6 Apr 2021 | USD | 10.5715 | 10.5715 | 10.5715 | 10.5715 | 10.5715 | -0.005 (-0.05%) | 0 |
| 5 Apr 2021 | USD | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 10.5765 | +0.112 (+1.07%) | 0 |
| 1 Apr 2021 | USD | 10.4643 | 10.4643 | 10.4643 | 10.4643 | 10.4643 | +0.093 (+0.89%) | 0 |
| 31 Mar 2021 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | -0.058 (-0.55%) | 0 |
| 30 Mar 2021 | USD | 10.4293 | 10.4293 | 10.4293 | 10.4293 | 10.4293 | -0.096 (-0.91%) | 0 |
| 29 Mar 2021 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.054 (+0.51%) | 0 |
| 26 Mar 2021 | USD | 10.4714 | 10.4714 | 10.4714 | 10.4714 | 10.4714 | +0.199 (+1.94%) | 0 |
| 25 Mar 2021 | USD | 10.2723 | 10.2723 | 10.2723 | 10.2723 | 10.2723 | +0.082 (+0.81%) | 0 |
| 24 Mar 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 0 |
| 23 Mar 2021 | USD | 10.2303 | 10.2303 | 10.2303 | 10.2303 | 10.2303 | -0.03 (-0.29%) | 0 |
| 22 Mar 2021 | USD | 10.2599 | 10.2599 | 10.2599 | 10.2599 | 10.2599 | +0.103 (+1.02%) | 0 |
| 19 Mar 2021 | USD | 10.1564 | 10.1564 | 10.1564 | 10.1564 | 10.1564 | +0.009 (+0.09%) | 0 |
| 18 Mar 2021 | USD | 10.1477 | 10.1477 | 10.1477 | 10.1477 | 10.1477 | -0.062 (-0.60%) | 0 |
| 17 Mar 2021 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.2093 | -0.022 (-0.22%) | 0 |
| 16 Mar 2021 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | +0.016 (+0.16%) | 0 |
| 15 Mar 2021 | USD | 10.2155 | 10.2155 | 10.2155 | 10.2155 | 10.2155 | +0.098 (+0.97%) | 0 |
| 12 Mar 2021 | USD | 10.1173 | 10.1173 | 10.1173 | 10.1173 | 10.1173 | +0.066 (+0.66%) | 0 |
| 11 Mar 2021 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | -0.009 (-0.08%) | 0 |
| 10 Mar 2021 | USD | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | +0.086 (+0.86%) | 0 |
| 9 Mar 2021 | USD | 9.9737 | 9.9737 | 9.9737 | 9.9737 | 9.9737 | +0.029 (+0.29%) | 0 |
| 8 Mar 2021 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | +0.067 (+0.68%) | 0 |
