Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 9.8781 | 9.8781 | 9.8781 | 9.8781 | 9.8781 | +0.237 (+2.46%) | 0 |
4 Mar 2021 | USD | 9.6407 | 9.6407 | 9.6407 | 9.6407 | 9.6407 | -0.086 (-0.88%) | 0 |
3 Mar 2021 | USD | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 9.7265 | -0.064 (-0.65%) | 0 |
2 Mar 2021 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | -0.041 (-0.42%) | 0 |
1 Mar 2021 | USD | 9.8312 | 9.8312 | 9.8312 | 9.8312 | 9.8312 | +0.148 (+1.53%) | 0 |
26 Feb 2021 | USD | 9.6831 | 9.6831 | 9.6831 | 9.6831 | 9.6831 | -0.112 (-1.15%) | 0 |
25 Feb 2021 | USD | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 9.7953 | -0.086 (-0.87%) | 0 |
24 Feb 2021 | USD | 9.8809 | 9.8809 | 9.8809 | 9.8809 | 9.8809 | +0.046 (+0.46%) | 0 |
23 Feb 2021 | USD | 9.8352 | 9.8352 | 9.8352 | 9.8352 | 9.8352 | +0.008 (+0.08%) | 0 |
22 Feb 2021 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | -0.003 (-0.03%) | 0 |
19 Feb 2021 | USD | 9.8303 | 9.8303 | 9.8303 | 9.8303 | 9.8303 | -0.046 (-0.47%) | 0 |
18 Feb 2021 | USD | 9.8765 | 9.8765 | 9.8765 | 9.8765 | 9.8765 | +0.011 (+0.12%) | 0 |
17 Feb 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -8.504 (-46.30%) | 0 |
16 Feb 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |