| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 11.3545 | 11.3545 | 11.3545 | 11.3545 | 11.3545 | -0.041 (-0.36%) | 0 |
| 10 Apr 2024 | USD | 11.3952 | 11.3952 | 11.3952 | 11.3952 | 11.3952 | -0.267 (-2.29%) | 0 |
| 9 Apr 2024 | USD | 11.6617 | 11.6617 | 11.6617 | 11.6617 | 11.6617 | -0.09 (-0.77%) | 0 |
| 8 Apr 2024 | USD | 11.7522 | 11.7522 | 11.7522 | 11.7522 | 11.7522 | +0.091 (+0.78%) | 0 |
| 5 Apr 2024 | USD | 11.6614 | 11.6614 | 11.6614 | 11.6614 | 11.6614 | +0.09 (+0.78%) | 0 |
| 4 Apr 2024 | USD | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | -0.123 (-1.06%) | 0 |
| 3 Apr 2024 | USD | 11.6949 | 11.6949 | 11.6949 | 11.6949 | 11.6949 | -0.005 (-0.04%) | 0 |
| 2 Apr 2024 | USD | 11.6995 | 11.6995 | 11.6995 | 11.6995 | 11.6995 | -0.106 (-0.90%) | 0 |
| 1 Apr 2024 | USD | 11.8057 | 11.8057 | 11.8057 | 11.8057 | 11.8057 | -0.115 (-0.97%) | 0 |
| 28 Mar 2024 | USD | 11.9208 | 11.9208 | 11.9208 | 11.9208 | 11.9208 | +0.063 (+0.53%) | 0 |
| 27 Mar 2024 | USD | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 11.8578 | +0.21 (+1.80%) | 0 |
| 26 Mar 2024 | USD | 11.6477 | 11.6477 | 11.6477 | 11.6477 | 11.6477 | -0.004 (-0.04%) | 0 |
| 25 Mar 2024 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | -0.014 (-0.12%) | 0 |
| 22 Mar 2024 | USD | 11.666 | 11.666 | 11.666 | 11.666 | 11.666 | -0.171 (-1.45%) | 0 |
| 21 Mar 2024 | USD | 11.8374 | 11.8374 | 11.8374 | 11.8374 | 11.8374 | +0.169 (+1.45%) | 0 |
| 20 Mar 2024 | USD | 11.6687 | 11.6687 | 11.6687 | 11.6687 | 11.6687 | +0.186 (+1.62%) | 0 |
| 19 Mar 2024 | USD | 11.4826 | 11.4826 | 11.4826 | 11.4826 | 11.4826 | +0.051 (+0.45%) | 0 |
| 18 Mar 2024 | USD | 11.4317 | 11.4317 | 11.4317 | 11.4317 | 11.4317 | +0.024 (+0.21%) | 0 |
| 15 Mar 2024 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 11.408 | +0.014 (+0.12%) | 0 |
| 14 Mar 2024 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | -0.143 (-1.24%) | 0 |
| 13 Mar 2024 | USD | 11.5367 | 11.5367 | 11.5367 | 11.5367 | 11.5367 | +0.05 (+0.44%) | 0 |
| 12 Mar 2024 | USD | 11.4867 | 11.4867 | 11.4867 | 11.4867 | 11.4867 | +0.005 (+0.04%) | 0 |
| 11 Mar 2024 | USD | 11.4816 | 11.4816 | 11.4816 | 11.4816 | 11.4816 | +0.021 (+0.19%) | 0 |
| 8 Mar 2024 | USD | 11.4603 | 11.4603 | 11.4603 | 11.4603 | 11.4603 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 11.4603 | 11.4603 | 11.4603 | 11.4603 | 11.4603 | +0.014 (+0.12%) | 0 |
| 6 Mar 2024 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | +0.028 (+0.25%) | 0 |
| 5 Mar 2024 | USD | 11.418 | 11.418 | 11.418 | 11.418 | 11.418 | +0.09 (+0.79%) | 0 |
| 4 Mar 2024 | USD | 11.3282 | 11.3282 | 11.3282 | 11.3282 | 11.3282 | +0.09 (+0.80%) | 0 |
| 1 Mar 2024 | USD | 11.2383 | 11.2383 | 11.2383 | 11.2383 | 11.2383 | -0.021 (-0.19%) | 0 |
| 29 Feb 2024 | USD | 11.2593 | 11.2593 | 11.2593 | 11.2593 | 11.2593 | +0.064 (+0.57%) | 0 |
