| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 18.3689 | 18.3689 | 18.3689 | 18.3689 | 18.3689 | -0.284 (-1.52%) | 0 |
| 8 Jan 2021 | USD | 18.6526 | 18.6526 | 18.6526 | 18.6526 | 18.6526 | +0.371 (+2.03%) | 0 |
| 7 Jan 2021 | USD | 18.2813 | 18.2813 | 18.2813 | 18.2813 | 18.2813 | +0.621 (+3.52%) | 0 |
| 6 Jan 2021 | USD | 17.6603 | 17.6603 | 17.6603 | 17.6603 | 17.6603 | -0.091 (-0.51%) | 0 |
| 5 Jan 2021 | USD | 17.7514 | 17.7514 | 17.7514 | 17.7514 | 17.7514 | +0.285 (+1.63%) | 0 |
| 4 Jan 2021 | USD | 17.466 | 17.466 | 17.466 | 17.466 | 17.466 | -0.123 (-0.70%) | 0 |
| 31 Dec 2020 | USD | 17.5887 | 17.5887 | 17.5887 | 17.5887 | 17.5887 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 17.5887 | 17.5887 | 17.5887 | 17.5887 | 17.5887 | +0.27 (+1.56%) | 0 |
| 29 Dec 2020 | USD | 17.319 | 17.319 | 17.319 | 17.319 | 17.319 | -0.044 (-0.25%) | 0 |
| 28 Dec 2020 | USD | 17.3632 | 17.3632 | 17.3632 | 17.3632 | 17.3632 | -0.024 (-0.14%) | 0 |
| 24 Dec 2020 | USD | 17.3871 | 17.3871 | 17.3871 | 17.3871 | 17.3871 | +0.038 (+0.22%) | 0 |
| 23 Dec 2020 | USD | 17.3493 | 17.3493 | 17.3493 | 17.3493 | 17.3493 | -0.076 (-0.44%) | 0 |
| 22 Dec 2020 | USD | 17.4252 | 17.4252 | 17.4252 | 17.4252 | 17.4252 | +0.096 (+0.55%) | 0 |
| 21 Dec 2020 | USD | 17.3294 | 17.3294 | 17.3294 | 17.3294 | 17.3294 | -0.177 (-1.01%) | 0 |
| 18 Dec 2020 | USD | 17.5067 | 17.5067 | 17.5067 | 17.5067 | 17.5067 | +0.176 (+1.02%) | 0 |
| 17 Dec 2020 | USD | 17.3304 | 17.3304 | 17.3304 | 17.3304 | 17.3304 | +0.231 (+1.35%) | 0 |
| 16 Dec 2020 | USD | 17.0995 | 17.0995 | 17.0995 | 17.0995 | 17.0995 | +0.059 (+0.34%) | 0 |
| 15 Dec 2020 | USD | 17.0409 | 17.0409 | 17.0409 | 17.0409 | 17.0409 | +0.161 (+0.95%) | 0 |
| 14 Dec 2020 | USD | 16.8797 | 16.8797 | 16.8797 | 16.8797 | 16.8797 | +0.176 (+1.05%) | 0 |
| 11 Dec 2020 | USD | 16.7037 | 16.7037 | 16.7037 | 16.7037 | 16.7037 | -0.032 (-0.19%) | 0 |
| 10 Dec 2020 | USD | 16.7361 | 16.7361 | 16.7361 | 16.7361 | 16.7361 | +0.145 (+0.88%) | 0 |
| 9 Dec 2020 | USD | 16.5907 | 16.5907 | 16.5907 | 16.5907 | 16.5907 | -0.419 (-2.47%) | 0 |
| 8 Dec 2020 | USD | 17.0101 | 17.0101 | 17.0101 | 17.0101 | 17.0101 | +0.1 (+0.59%) | 0 |
