| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 16.9099 | 16.9099 | 16.9099 | 16.9099 | 16.9099 | +0.151 (+0.90%) | 0 |
| 4 Dec 2020 | USD | 16.7591 | 16.7591 | 16.7591 | 16.7591 | 16.7591 | +0.252 (+1.52%) | 0 |
| 3 Dec 2020 | USD | 16.5075 | 16.5075 | 16.5075 | 16.5075 | 16.5075 | +0.043 (+0.26%) | 0 |
| 2 Dec 2020 | USD | 16.4647 | 16.4647 | 16.4647 | 16.4647 | 16.4647 | -0.005 (-0.03%) | 0 |
| 1 Dec 2020 | USD | 16.4699 | 16.4699 | 16.4699 | 16.4699 | 16.4699 | +0.136 (+0.83%) | 0 |
| 30 Nov 2020 | USD | 16.3338 | 16.3338 | 16.3338 | 16.3338 | 16.3338 | +0.009 (+0.06%) | 0 |
| 27 Nov 2020 | USD | 16.3248 | 16.3248 | 16.3248 | 16.3248 | 16.3248 | +0.2 (+1.24%) | 0 |
| 25 Nov 2020 | USD | 16.1244 | 16.1244 | 16.1244 | 16.1244 | 16.1244 | +0.094 (+0.59%) | 0 |
| 24 Nov 2020 | USD | 16.0301 | 16.0301 | 16.0301 | 16.0301 | 16.0301 | +0.196 (+1.23%) | 0 |
| 23 Nov 2020 | USD | 15.8346 | 15.8346 | 15.8346 | 15.8346 | 15.8346 | +0.188 (+1.20%) | 0 |
| 20 Nov 2020 | USD | 15.6467 | 15.6467 | 15.6467 | 15.6467 | 15.6467 | -0.02 (-0.13%) | 0 |
| 19 Nov 2020 | USD | 15.6665 | 15.6665 | 15.6665 | 15.6665 | 15.6665 | +0.233 (+1.51%) | 0 |
| 18 Nov 2020 | USD | 15.4332 | 15.4332 | 15.4332 | 15.4332 | 15.4332 | -0.059 (-0.38%) | 0 |
| 17 Nov 2020 | USD | 15.4927 | 15.4927 | 15.4927 | 15.4927 | 15.4927 | +0.036 (+0.23%) | 0 |
| 16 Nov 2020 | USD | 15.4569 | 15.4569 | 15.4569 | 15.4569 | 15.4569 | +0.132 (+0.86%) | 0 |
| 13 Nov 2020 | USD | 15.3246 | 15.3246 | 15.3246 | 15.3246 | 15.3246 | +0.178 (+1.18%) | 0 |
| 12 Nov 2020 | USD | 15.1462 | 15.1462 | 15.1462 | 15.1462 | 15.1462 | -0.146 (-0.96%) | 0 |
| 11 Nov 2020 | USD | 15.2924 | 15.2924 | 15.2924 | 15.2924 | 15.2924 | +0.332 (+2.22%) | 0 |
| 10 Nov 2020 | USD | 14.9601 | 14.9601 | 14.9601 | 14.9601 | 14.9601 | -0.333 (-2.18%) | 0 |
| 9 Nov 2020 | USD | 15.2934 | 15.2934 | 15.2934 | 15.2934 | 15.2934 | -0.195 (-1.26%) | 0 |
| 6 Nov 2020 | USD | 15.4883 | 15.4883 | 15.4883 | 15.4883 | 15.4883 | +0.113 (+0.74%) | 0 |
| 5 Nov 2020 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.427 (+2.86%) | 0 |
| 4 Nov 2020 | USD | 14.9475 | 14.9475 | 14.9475 | 14.9475 | 14.9475 | +0.491 (+3.39%) | 0 |
| 3 Nov 2020 | USD | 14.4569 | 14.4569 | 14.4569 | 14.4569 | 14.4569 | +0.297 (+2.10%) | 0 |
| 2 Nov 2020 | USD | 14.1598 | 14.1598 | 14.1598 | 14.1598 | 14.1598 | +0.123 (+0.88%) | 0 |
| 30 Oct 2020 | USD | 14.0365 | 14.0365 | 14.0365 | 14.0365 | 14.0365 | -0.366 (-2.54%) | 0 |
| 29 Oct 2020 | USD | 14.4021 | 14.4021 | 14.4021 | 14.4021 | 14.4021 | +0.175 (+1.23%) | 0 |
| 28 Oct 2020 | USD | 14.2272 | 14.2272 | 14.2272 | 14.2272 | 14.2272 | -0.497 (-3.37%) | 0 |
| 27 Oct 2020 | USD | 14.724 | 14.724 | 14.724 | 14.724 | 14.724 | +0.033 (+0.23%) | 0 |
| 26 Oct 2020 | USD | 14.6909 | 14.6909 | 14.6909 | 14.6909 | 14.6909 | -0.269 (-1.80%) | 0 |
