| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 14.9596 | +0.073 (+0.49%) | 0 |
| 22 Oct 2020 | USD | 14.8868 | 14.8868 | 14.8868 | 14.8868 | 14.8868 | +0.038 (+0.25%) | 0 |
| 21 Oct 2020 | USD | 14.8491 | 14.8491 | 14.8491 | 14.8491 | 14.8491 | -0.093 (-0.62%) | 0 |
| 20 Oct 2020 | USD | 14.9423 | 14.9423 | 14.9423 | 14.9423 | 14.9423 | +0.024 (+0.16%) | 0 |
| 19 Oct 2020 | USD | 14.9185 | 14.9185 | 14.9185 | 14.9185 | 14.9185 | -0.161 (-1.07%) | 0 |
| 16 Oct 2020 | USD | 15.0793 | 15.0793 | 15.0793 | 15.0793 | 15.0793 | -0.023 (-0.15%) | 0 |
| 15 Oct 2020 | USD | 15.1023 | 15.1023 | 15.1023 | 15.1023 | 15.1023 | -0.094 (-0.62%) | 0 |
| 14 Oct 2020 | USD | 15.1966 | 15.1966 | 15.1966 | 15.1966 | 15.1966 | -0.114 (-0.75%) | 0 |
| 13 Oct 2020 | USD | 15.3107 | 15.3107 | 15.3107 | 15.3107 | 15.3107 | +0.033 (+0.21%) | 0 |
| 12 Oct 2020 | USD | 15.2781 | 15.2781 | 15.2781 | 15.2781 | 15.2781 | +0.193 (+1.28%) | 0 |
| 9 Oct 2020 | USD | 15.0855 | 15.0855 | 15.0855 | 15.0855 | 15.0855 | +0.226 (+1.52%) | 0 |
| 8 Oct 2020 | USD | 14.8595 | 14.8595 | 14.8595 | 14.8595 | 14.8595 | +0.063 (+0.43%) | 0 |
| 7 Oct 2020 | USD | 14.7963 | 14.7963 | 14.7963 | 14.7963 | 14.7963 | +0.304 (+2.10%) | 0 |
| 6 Oct 2020 | USD | 14.4926 | 14.4926 | 14.4926 | 14.4926 | 14.4926 | -0.181 (-1.23%) | 0 |
| 5 Oct 2020 | USD | 14.6735 | 14.6735 | 14.6735 | 14.6735 | 14.6735 | +0.34 (+2.37%) | 0 |
| 2 Oct 2020 | USD | 14.3332 | 14.3332 | 14.3332 | 14.3332 | 14.3332 | -0.337 (-2.29%) | 0 |
| 1 Oct 2020 | USD | 14.6698 | 14.6698 | 14.6698 | 14.6698 | 14.6698 | +0.238 (+1.65%) | 0 |
| 30 Sep 2020 | USD | 14.4319 | 14.4319 | 14.4319 | 14.4319 | 14.4319 | +0.079 (+0.55%) | 0 |
| 29 Sep 2020 | USD | 14.353 | 14.353 | 14.353 | 14.353 | 14.353 | +0.021 (+0.15%) | 0 |
| 28 Sep 2020 | USD | 14.3317 | 14.3317 | 14.3317 | 14.3317 | 14.3317 | +0.261 (+1.85%) | 0 |
| 25 Sep 2020 | USD | 14.0708 | 14.0708 | 14.0708 | 14.0708 | 14.0708 | +0.282 (+2.04%) | 0 |
| 24 Sep 2020 | USD | 13.7889 | 13.7889 | 13.7889 | 13.7889 | 13.7889 | +0.05 (+0.36%) | 0 |
| 23 Sep 2020 | USD | 13.7389 | 13.7389 | 13.7389 | 13.7389 | 13.7389 | -0.422 (-2.98%) | 0 |
| 22 Sep 2020 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 14.1609 | +0.142 (+1.01%) | 0 |
| 21 Sep 2020 | USD | 14.0187 | 14.0187 | 14.0187 | 14.0187 | 14.0187 | -0.009 (-0.06%) | 0 |
| 18 Sep 2020 | USD | 14.0277 | 14.0277 | 14.0277 | 14.0277 | 14.0277 | -0.064 (-0.45%) | 0 |
| 17 Sep 2020 | USD | 14.0912 | 14.0912 | 14.0912 | 14.0912 | 14.0912 | -0.157 (-1.10%) | 0 |
| 16 Sep 2020 | USD | 14.2482 | 14.2482 | 14.2482 | 14.2482 | 14.2482 | -0.153 (-1.07%) | 0 |
| 15 Sep 2020 | USD | 14.4016 | 14.4016 | 14.4016 | 14.4016 | 14.4016 | +0.221 (+1.56%) | 0 |
| 14 Sep 2020 | USD | 14.1802 | 14.1802 | 14.1802 | 14.1802 | 14.1802 | +0.317 (+2.29%) | 0 |
