| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 13.863 | 13.863 | 13.863 | 13.863 | 13.863 | -0.025 (-0.18%) | 0 |
| 10 Sep 2020 | USD | 13.8879 | 13.8879 | 13.8879 | 13.8879 | 13.8879 | -0.229 (-1.62%) | 0 |
| 9 Sep 2020 | USD | 14.1167 | 14.1167 | 14.1167 | 14.1167 | 14.1167 | +0.395 (+2.87%) | 0 |
| 8 Sep 2020 | USD | 13.7222 | 13.7222 | 13.7222 | 13.7222 | 13.7222 | -0.622 (-4.33%) | 0 |
| 4 Sep 2020 | USD | 14.3439 | 14.3439 | 14.3439 | 14.3439 | 14.3439 | -0.197 (-1.35%) | 0 |
| 3 Sep 2020 | USD | 14.5406 | 14.5406 | 14.5406 | 14.5406 | 14.5406 | -0.803 (-5.23%) | 0 |
| 2 Sep 2020 | USD | 15.3434 | 15.3434 | 15.3434 | 15.3434 | 15.3434 | +0.104 (+0.68%) | 0 |
| 1 Sep 2020 | USD | 15.2393 | 15.2393 | 15.2393 | 15.2393 | 15.2393 | +0.203 (+1.35%) | 0 |
| 31 Aug 2020 | USD | 15.0366 | 15.0366 | 15.0366 | 15.0366 | 15.0366 | +0.135 (+0.91%) | 0 |
| 28 Aug 2020 | USD | 14.9012 | 14.9012 | 14.9012 | 14.9012 | 14.9012 | +0.11 (+0.74%) | 0 |
| 27 Aug 2020 | USD | 14.7911 | 14.7911 | 14.7911 | 14.7911 | 14.7911 | -0.118 (-0.79%) | 0 |
| 26 Aug 2020 | USD | 14.9094 | 14.9094 | 14.9094 | 14.9094 | 14.9094 | +0.496 (+3.44%) | 0 |
| 25 Aug 2020 | USD | 14.413 | 14.413 | 14.413 | 14.413 | 14.413 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 14.413 | 14.413 | 14.413 | 14.413 | 14.413 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 14.413 | 14.413 | 14.413 | 14.413 | 14.413 | +0.021 (+0.14%) | 0 |
| 20 Aug 2020 | USD | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 14.3925 | +0.064 (+0.44%) | 0 |
| 19 Aug 2020 | USD | 14.3288 | 14.3288 | 14.3288 | 14.3288 | 14.3288 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 14.3288 | 14.3288 | 14.3288 | 14.3288 | 14.3288 | +0.297 (+2.12%) | 0 |
| 17 Aug 2020 | USD | 14.0318 | 14.0318 | 14.0318 | 14.0318 | 14.0318 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 14.0318 | 14.0318 | 14.0318 | 14.0318 | 14.0318 | -0.024 (-0.17%) | 0 |
| 13 Aug 2020 | USD | 14.0555 | 14.0555 | 14.0555 | 14.0555 | 14.0555 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 14.0555 | 14.0555 | 14.0555 | 14.0555 | 14.0555 | +0.312 (+2.27%) | 0 |
| 11 Aug 2020 | USD | 13.7437 | 13.7437 | 13.7437 | 13.7437 | 13.7437 | -0.331 (-2.35%) | 0 |
| 10 Aug 2020 | USD | 14.0746 | 14.0746 | 14.0746 | 14.0746 | 14.0746 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 14.0746 | 14.0746 | 14.0746 | 14.0746 | 14.0746 | -0.228 (-1.59%) | 0 |
| 6 Aug 2020 | USD | 14.3022 | 14.3022 | 14.3022 | 14.3022 | 14.3022 | +0.053 (+0.38%) | 0 |
| 5 Aug 2020 | USD | 14.2487 | 14.2487 | 14.2487 | 14.2487 | 14.2487 | +0.191 (+1.36%) | 0 |
| 4 Aug 2020 | USD | 14.0576 | 14.0576 | 14.0576 | 14.0576 | 14.0576 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 14.0576 | 14.0576 | 14.0576 | 14.0576 | 14.0576 | +0.235 (+1.70%) | 0 |
| 31 Jul 2020 | USD | 13.8223 | 13.8223 | 13.8223 | 13.8223 | 13.8223 | +0.038 (+0.28%) | 0 |
