| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 13.7839 | 13.7839 | 13.7839 | 13.7839 | 13.7839 | +0.06 (+0.44%) | 0 |
| 29 Jul 2020 | USD | 13.7234 | 13.7234 | 13.7234 | 13.7234 | 13.7234 | +0.252 (+1.87%) | 0 |
| 28 Jul 2020 | USD | 13.4716 | 13.4716 | 13.4716 | 13.4716 | 13.4716 | -0.177 (-1.30%) | 0 |
| 27 Jul 2020 | USD | 13.6489 | 13.6489 | 13.6489 | 13.6489 | 13.6489 | -0.013 (-0.09%) | 0 |
| 24 Jul 2020 | USD | 13.6615 | 13.6615 | 13.6615 | 13.6615 | 13.6615 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 13.6615 | 13.6615 | 13.6615 | 13.6615 | 13.6615 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 13.6615 | 13.6615 | 13.6615 | 13.6615 | 13.6615 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 13.6615 | 13.6615 | 13.6615 | 13.6615 | 13.6615 | -0.118 (-0.85%) | 0 |
| 20 Jul 2020 | USD | 13.7793 | 13.7793 | 13.7793 | 13.7793 | 13.7793 | +0.39 (+2.91%) | 0 |
| 17 Jul 2020 | USD | 13.3897 | 13.3897 | 13.3897 | 13.3897 | 13.3897 | +0.081 (+0.61%) | 0 |
| 16 Jul 2020 | USD | 13.3088 | 13.3088 | 13.3088 | 13.3088 | 13.3088 | -0.127 (-0.95%) | 0 |
| 15 Jul 2020 | USD | 13.4359 | 13.4359 | 13.4359 | 13.4359 | 13.4359 | +0.114 (+0.86%) | 0 |
| 14 Jul 2020 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | +0.161 (+1.22%) | 0 |
| 13 Jul 2020 | USD | 13.1612 | 13.1612 | 13.1612 | 13.1612 | 13.1612 | -0.392 (-2.89%) | 0 |
| 10 Jul 2020 | USD | 13.5527 | 13.5527 | 13.5527 | 13.5527 | 13.5527 | +0.06 (+0.45%) | 0 |
| 9 Jul 2020 | USD | 13.4923 | 13.4923 | 13.4923 | 13.4923 | 13.4923 | +0.121 (+0.90%) | 0 |
| 8 Jul 2020 | USD | 13.3714 | 13.3714 | 13.3714 | 13.3714 | 13.3714 | +0.174 (+1.32%) | 0 |
| 7 Jul 2020 | USD | 13.1978 | 13.1978 | 13.1978 | 13.1978 | 13.1978 | -0.088 (-0.66%) | 0 |
| 6 Jul 2020 | USD | 13.2857 | 13.2857 | 13.2857 | 13.2857 | 13.2857 | +0.291 (+2.24%) | 0 |
| 2 Jul 2020 | USD | 12.9949 | 12.9949 | 12.9949 | 12.9949 | 12.9949 | +0.14 (+1.09%) | 0 |
| 1 Jul 2020 | USD | 12.8549 | 12.8549 | 12.8549 | 12.8549 | 12.8549 | +0.065 (+0.51%) | 0 |
| 30 Jun 2020 | USD | 12.7895 | 12.7895 | 12.7895 | 12.7895 | 12.7895 | +0.239 (+1.90%) | 0 |
| 29 Jun 2020 | USD | 12.5505 | 12.5505 | 12.5505 | 12.5505 | 12.5505 | +0.131 (+1.05%) | 0 |
| 26 Jun 2020 | USD | 12.4195 | 12.4195 | 12.4195 | 12.4195 | 12.4195 | -0.225 (-1.78%) | 0 |
| 25 Jun 2020 | USD | 12.6449 | 12.6449 | 12.6449 | 12.6449 | 12.6449 | +0.153 (+1.22%) | 0 |
| 24 Jun 2020 | USD | 12.4921 | 12.4921 | 12.4921 | 12.4921 | 12.4921 | -0.308 (-2.41%) | 0 |
| 23 Jun 2020 | USD | 12.8006 | 12.8006 | 12.8006 | 12.8006 | 12.8006 | +0.06 (+0.47%) | 0 |
| 22 Jun 2020 | USD | 12.7409 | 12.7409 | 12.7409 | 12.7409 | 12.7409 | +0.134 (+1.06%) | 0 |
| 19 Jun 2020 | USD | 12.6068 | 12.6068 | 12.6068 | 12.6068 | 12.6068 | -0.006 (-0.05%) | 0 |
| 18 Jun 2020 | USD | 12.6128 | 12.6128 | 12.6128 | 12.6128 | 12.6128 | +0.055 (+0.44%) | 0 |
