| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 12.5578 | 12.5578 | 12.5578 | 12.5578 | 12.5578 | +0.078 (+0.63%) | 0 |
| 16 Jun 2020 | USD | 12.4798 | 12.4798 | 12.4798 | 12.4798 | 12.4798 | +0.223 (+1.82%) | 0 |
| 15 Jun 2020 | USD | 12.2566 | 12.2566 | 12.2566 | 12.2566 | 12.2566 | +0.214 (+1.78%) | 0 |
| 12 Jun 2020 | USD | 12.0421 | 12.0421 | 12.0421 | 12.0421 | 12.0421 | +0.149 (+1.26%) | 0 |
| 11 Jun 2020 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | -0.717 (-5.68%) | 0 |
| 10 Jun 2020 | USD | 12.6094 | 12.6094 | 12.6094 | 12.6094 | 12.6094 | +0.113 (+0.91%) | 0 |
| 9 Jun 2020 | USD | 12.496 | 12.496 | 12.496 | 12.496 | 12.496 | -0.05 (-0.40%) | 0 |
| 8 Jun 2020 | USD | 12.546 | 12.546 | 12.546 | 12.546 | 12.546 | +0.083 (+0.67%) | 0 |
| 5 Jun 2020 | USD | 12.463 | 12.463 | 12.463 | 12.463 | 12.463 | +0.26 (+2.13%) | 0 |
| 4 Jun 2020 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | -0.105 (-0.85%) | 0 |
| 3 Jun 2020 | USD | 12.3082 | 12.3082 | 12.3082 | 12.3082 | 12.3082 | +0.155 (+1.28%) | 0 |
| 2 Jun 2020 | USD | 12.1532 | 12.1532 | 12.1532 | 12.1532 | 12.1532 | +0.118 (+0.98%) | 0 |
| 1 Jun 2020 | USD | 12.0356 | 12.0356 | 12.0356 | 12.0356 | 12.0356 | +0.091 (+0.76%) | 0 |
| 29 May 2020 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.198 (+1.69%) | 0 |
| 28 May 2020 | USD | 11.7467 | 11.7467 | 11.7467 | 11.7467 | 11.7467 | -0.046 (-0.39%) | 0 |
| 27 May 2020 | USD | 11.7931 | 11.7931 | 11.7931 | 11.7931 | 11.7931 | +0.069 (+0.59%) | 0 |
| 26 May 2020 | USD | 11.7245 | 11.7245 | 11.7245 | 11.7245 | 11.7245 | +0.041 (+0.35%) | 0 |
| 22 May 2020 | USD | 11.6833 | 11.6833 | 11.6833 | 11.6833 | 11.6833 | +0.039 (+0.34%) | 0 |
| 21 May 2020 | USD | 11.6441 | 11.6441 | 11.6441 | 11.6441 | 11.6441 | -0.128 (-1.09%) | 0 |
| 20 May 2020 | USD | 11.7724 | 11.7724 | 11.7724 | 11.7724 | 11.7724 | +0.225 (+1.95%) | 0 |
| 19 May 2020 | USD | 11.5475 | 11.5475 | 11.5475 | 11.5475 | 11.5475 | +0.016 (+0.14%) | 0 |
| 18 May 2020 | USD | 11.5317 | 11.5317 | 11.5317 | 11.5317 | 11.5317 | +0.315 (+2.81%) | 0 |
| 15 May 2020 | USD | 11.217 | 11.217 | 11.217 | 11.217 | 11.217 | +0.056 (+0.50%) | 0 |
| 14 May 2020 | USD | 11.1608 | 11.1608 | 11.1608 | 11.1608 | 11.1608 | +0.115 (+1.04%) | 0 |
| 13 May 2020 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 11.0455 | -0.15 (-1.34%) | 0 |
| 12 May 2020 | USD | 11.1953 | 11.1953 | 11.1953 | 11.1953 | 11.1953 | -0.222 (-1.94%) | 0 |
| 11 May 2020 | USD | 11.4169 | 11.4169 | 11.4169 | 11.4169 | 11.4169 | +0.062 (+0.55%) | 0 |
| 8 May 2020 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.173 (+1.54%) | 0 |
| 7 May 2020 | USD | 11.1824 | 11.1824 | 11.1824 | 11.1824 | 11.1824 | +0.268 (+2.45%) | 0 |
| 6 May 2020 | USD | 10.9149 | 10.9149 | 10.9149 | 10.9149 | 10.9149 | +0.084 (+0.78%) | 0 |
