Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 10.8307 | 10.8307 | 10.8307 | 10.8307 | 10.8307 | +0.182 (+1.71%) | 0 |
4 May 2020 | USD | 10.6487 | 10.6487 | 10.6487 | 10.6487 | 10.6487 | +0.108 (+1.03%) | 0 |
1 May 2020 | USD | 10.5405 | 10.5405 | 10.5405 | 10.5405 | 10.5405 | -0.398 (-3.64%) | 0 |
30 Apr 2020 | USD | 10.9389 | 10.9389 | 10.9389 | 10.9389 | 10.9389 | -0.171 (-1.53%) | 0 |
29 Apr 2020 | USD | 11.1094 | 11.1094 | 11.1094 | 11.1094 | 11.1094 | +0.389 (+3.63%) | 0 |
28 Apr 2020 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | -0.108 (-1.00%) | 0 |
27 Apr 2020 | USD | 10.8283 | 10.8283 | 10.8283 | 10.8283 | 10.8283 | +0.206 (+1.94%) | 0 |
24 Apr 2020 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | +0.166 (+1.58%) | 0 |
23 Apr 2020 | USD | 10.4565 | 10.4565 | 10.4565 | 10.4565 | 10.4565 | -0.049 (-0.47%) | 0 |
22 Apr 2020 | USD | 10.5057 | 10.5057 | 10.5057 | 10.5057 | 10.5057 | +0.34 (+3.34%) | 0 |
21 Apr 2020 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | -0.39 (-3.70%) | 0 |
20 Apr 2020 | USD | 10.5561 | 10.5561 | 10.5561 | 10.5561 | 10.5561 | -0.073 (-0.69%) | 0 |
17 Apr 2020 | USD | 10.6293 | 10.6293 | 10.6293 | 10.6293 | 10.6293 | +0.228 (+2.19%) | 0 |
16 Apr 2020 | USD | 10.4017 | 10.4017 | 10.4017 | 10.4017 | 10.4017 | +0.15 (+1.47%) | 0 |
15 Apr 2020 | USD | 10.2512 | 10.2512 | 10.2512 | 10.2512 | 10.2512 | -0.153 (-1.48%) | 0 |
14 Apr 2020 | USD | 10.4047 | 10.4047 | 10.4047 | 10.4047 | 10.4047 | +0.374 (+3.73%) | 0 |
13 Apr 2020 | USD | 10.0308 | 10.0308 | 10.0308 | 10.0308 | 10.0308 | +0.045 (+0.45%) | 0 |
9 Apr 2020 | USD | 9.9854 | 9.9854 | 9.9854 | 9.9854 | 9.9854 | +0.069 (+0.69%) | 0 |
8 Apr 2020 | USD | 9.9166 | 9.9166 | 9.9166 | 9.9166 | 9.9166 | +0.293 (+3.04%) | 0 |
7 Apr 2020 | USD | 9.6237 | 9.6237 | 9.6237 | 9.6237 | 9.6237 | -0.021 (-0.21%) | 0 |
6 Apr 2020 | USD | 9.6444 | 9.6444 | 9.6444 | 9.6444 | 9.6444 | +0.719 (+8.06%) | 0 |
3 Apr 2020 | USD | 8.9253 | 8.9253 | 8.9253 | 8.9253 | 8.9253 | -0.146 (-1.61%) | 0 |
2 Apr 2020 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 9.0712 | +0.117 (+1.31%) | 0 |
1 Apr 2020 | USD | 8.9538 | 8.9538 | 8.9538 | 8.9538 | 8.9538 | -0.436 (-4.64%) | 0 |
31 Mar 2020 | USD | 9.3897 | 9.3897 | 9.3897 | 9.3897 | 9.3897 | -0.09 (-0.95%) | 0 |
30 Mar 2020 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | +0.257 (+2.79%) | 0 |
27 Mar 2020 | USD | 9.2225 | 9.2225 | 9.2225 | 9.2225 | 9.2225 | -0.421 (-4.37%) | 0 |
26 Mar 2020 | USD | 9.6435 | 9.6435 | 9.6435 | 9.6435 | 9.6435 | +0.511 (+5.59%) | 0 |
25 Mar 2020 | USD | 9.1327 | 9.1327 | 9.1327 | 9.1327 | 9.1327 | +0.075 (+0.83%) | 0 |
24 Mar 2020 | USD | 9.0577 | 9.0577 | 9.0577 | 9.0577 | 9.0577 | +0.799 (+9.68%) | 0 |