| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 8.2585 | 8.2585 | 8.2585 | 8.2585 | 8.2585 | +0.021 (+0.25%) | 0 |
| 20 Mar 2020 | USD | 8.238 | 8.238 | 8.238 | 8.238 | 8.238 | -0.221 (-2.62%) | 0 |
| 19 Mar 2020 | USD | 8.4594 | 8.4594 | 8.4594 | 8.4594 | 8.4594 | +0.198 (+2.40%) | 0 |
| 18 Mar 2020 | USD | 8.2614 | 8.2614 | 8.2614 | 8.2614 | 8.2614 | -0.565 (-6.40%) | 0 |
| 17 Mar 2020 | USD | 8.8265 | 8.8265 | 8.8265 | 8.8265 | 8.8265 | +0.489 (+5.86%) | 0 |
| 16 Mar 2020 | USD | 8.3379 | 8.3379 | 8.3379 | 8.3379 | 8.3379 | -1.188 (-12.47%) | 0 |
| 13 Mar 2020 | USD | 9.5262 | 9.5262 | 9.5262 | 9.5262 | 9.5262 | +0.695 (+7.87%) | 0 |
| 12 Mar 2020 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 8.831 | -0.914 (-9.38%) | 0 |
| 11 Mar 2020 | USD | 9.7449 | 9.7449 | 9.7449 | 9.7449 | 9.7449 | -0.544 (-5.29%) | 0 |
| 10 Mar 2020 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | +0.492 (+5.02%) | 0 |
| 9 Mar 2020 | USD | 9.7972 | 9.7972 | 9.7972 | 9.7972 | 9.7972 | -0.842 (-7.92%) | 0 |
| 6 Mar 2020 | USD | 10.6394 | 10.6394 | 10.6394 | 10.6394 | 10.6394 | -0.233 (-2.14%) | 0 |
| 5 Mar 2020 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | -0.356 (-3.17%) | 0 |
| 4 Mar 2020 | USD | 11.2284 | 11.2284 | 11.2284 | 11.2284 | 11.2284 | +0.436 (+4.04%) | 0 |
| 3 Mar 2020 | USD | 10.7927 | 10.7927 | 10.7927 | 10.7927 | 10.7927 | -0.292 (-2.64%) | 0 |
| 2 Mar 2020 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | +0.362 (+3.37%) | 0 |
| 28 Feb 2020 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | +0.036 (+0.34%) | 0 |
| 27 Feb 2020 | USD | 10.6869 | 10.6869 | 10.6869 | 10.6869 | 10.6869 | -0.457 (-4.10%) | 0 |
| 26 Feb 2020 | USD | 11.1435 | 11.1435 | 11.1435 | 11.1435 | 11.1435 | -0.007 (-0.07%) | 0 |
| 25 Feb 2020 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | -0.384 (-3.33%) | 0 |
| 24 Feb 2020 | USD | 11.5347 | 11.5347 | 11.5347 | 11.5347 | 11.5347 | -0.454 (-3.79%) | 0 |
| 21 Feb 2020 | USD | 11.9886 | 11.9886 | 11.9886 | 11.9886 | 11.9886 | -0.204 (-1.67%) | 0 |
| 20 Feb 2020 | USD | 12.1923 | 12.1923 | 12.1923 | 12.1923 | 12.1923 | -0.071 (-0.58%) | 0 |
| 19 Feb 2020 | USD | 12.2633 | 12.2633 | 12.2633 | 12.2633 | 12.2633 | +0.153 (+1.26%) | 0 |
| 18 Feb 2020 | USD | 12.1103 | 12.1103 | 12.1103 | 12.1103 | 12.1103 | -0.044 (-0.36%) | 0 |
| 14 Feb 2020 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 12.1543 | +0.023 (+0.19%) | 0 |
| 13 Feb 2020 | USD | 12.1312 | 12.1312 | 12.1312 | 12.1312 | 12.1312 | +0.003 (+0.02%) | 0 |
| 12 Feb 2020 | USD | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 12.1282 | +0.114 (+0.94%) | 0 |
| 11 Feb 2020 | USD | 12.0147 | 12.0147 | 12.0147 | 12.0147 | 12.0147 | +0.074 (+0.62%) | 0 |
| 10 Feb 2020 | USD | 11.9406 | 11.9406 | 11.9406 | 11.9406 | 11.9406 | +0.151 (+1.28%) | 0 |
