| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 11.7896 | 11.7896 | 11.7896 | 11.7896 | 11.7896 | -0.12 (-1.01%) | 0 |
| 6 Feb 2020 | USD | 11.9099 | 11.9099 | 11.9099 | 11.9099 | 11.9099 | +0.075 (+0.64%) | 0 |
| 5 Feb 2020 | USD | 11.8344 | 11.8344 | 11.8344 | 11.8344 | 11.8344 | -0.031 (-0.26%) | 0 |
| 4 Feb 2020 | USD | 11.8656 | 11.8656 | 11.8656 | 11.8656 | 11.8656 | +0.334 (+2.89%) | 0 |
| 3 Feb 2020 | USD | 11.5321 | 11.5321 | 11.5321 | 11.5321 | 11.5321 | +0.217 (+1.92%) | 0 |
| 31 Jan 2020 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.247 (-2.14%) | 0 |
| 30 Jan 2020 | USD | 11.5623 | 11.5623 | 11.5623 | 11.5623 | 11.5623 | +0.023 (+0.20%) | 0 |
| 29 Jan 2020 | USD | 11.5391 | 11.5391 | 11.5391 | 11.5391 | 11.5391 | -0.049 (-0.42%) | 0 |
| 28 Jan 2020 | USD | 11.5881 | 11.5881 | 11.5881 | 11.5881 | 11.5881 | +0.178 (+1.56%) | 0 |
| 27 Jan 2020 | USD | 11.4103 | 11.4103 | 11.4103 | 11.4103 | 11.4103 | -0.261 (-2.23%) | 0 |
| 24 Jan 2020 | USD | 11.6711 | 11.6711 | 11.6711 | 11.6711 | 11.6711 | -0.112 (-0.95%) | 0 |
| 23 Jan 2020 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 11.783 | +0.055 (+0.47%) | 0 |
| 22 Jan 2020 | USD | 11.7276 | 11.7276 | 11.7276 | 11.7276 | 11.7276 | +0.025 (+0.22%) | 0 |
| 21 Jan 2020 | USD | 11.7021 | 11.7021 | 11.7021 | 11.7021 | 11.7021 | -0.01 (-0.08%) | 0 |
| 17 Jan 2020 | USD | 11.7118 | 11.7118 | 11.7118 | 11.7118 | 11.7118 | +0.046 (+0.39%) | 0 |
| 16 Jan 2020 | USD | 11.6662 | 11.6662 | 11.6662 | 11.6662 | 11.6662 | +0.118 (+1.02%) | 0 |
| 15 Jan 2020 | USD | 11.5485 | 11.5485 | 11.5485 | 11.5485 | 11.5485 | -0.019 (-0.16%) | 0 |
| 14 Jan 2020 | USD | 11.5672 | 11.5672 | 11.5672 | 11.5672 | 11.5672 | -0.001 (-0.01%) | 0 |
| 13 Jan 2020 | USD | 11.5686 | 11.5686 | 11.5686 | 11.5686 | 11.5686 | +0.135 (+1.18%) | 0 |
| 10 Jan 2020 | USD | 11.4334 | 11.4334 | 11.4334 | 11.4334 | 11.4334 | -0.153 (-1.32%) | 0 |
| 9 Jan 2020 | USD | 11.5865 | 11.5865 | 11.5865 | 11.5865 | 11.5865 | +0.08 (+0.69%) | 0 |
| 8 Jan 2020 | USD | 11.507 | 11.507 | 11.507 | 11.507 | 11.507 | +0.098 (+0.86%) | 0 |
| 7 Jan 2020 | USD | 11.4088 | 11.4088 | 11.4088 | 11.4088 | 11.4088 | +0.056 (+0.49%) | 0 |
| 6 Jan 2020 | USD | 11.3532 | 11.3532 | 11.3532 | 11.3532 | 11.3532 | +0.048 (+0.42%) | 0 |
| 3 Jan 2020 | USD | 11.3057 | 11.3057 | 11.3057 | 11.3057 | 11.3057 | -0.087 (-0.77%) | 0 |
| 2 Jan 2020 | USD | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 11.3929 | +0.247 (+2.22%) | 0 |
| 31 Dec 2019 | USD | 11.1455 | 11.1455 | 11.1455 | 11.1455 | 11.1455 | +0.018 (+0.16%) | 0 |
| 30 Dec 2019 | USD | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | -0.115 (-1.02%) | 0 |
| 27 Dec 2019 | USD | 11.2432 | 11.2432 | 11.2432 | 11.2432 | 11.2432 | -0.02 (-0.18%) | 0 |
| 26 Dec 2019 | USD | 11.2633 | 11.2633 | 11.2633 | 11.2633 | 11.2633 | +0.05 (+0.44%) | 0 |
