| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 11.2138 | 11.2138 | 11.2138 | 11.2138 | 11.2138 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.2138 | 11.2138 | 11.2138 | 11.2138 | 11.2138 | +0.005 (+0.05%) | 0 |
| 23 Dec 2019 | USD | 11.2087 | 11.2087 | 11.2087 | 11.2087 | 11.2087 | +0.019 (+0.17%) | 0 |
| 20 Dec 2019 | USD | 11.1901 | 11.1901 | 11.1901 | 11.1901 | 11.1901 | +0.038 (+0.35%) | 0 |
| 19 Dec 2019 | USD | 11.1516 | 11.1516 | 11.1516 | 11.1516 | 11.1516 | +0.08 (+0.72%) | 0 |
| 18 Dec 2019 | USD | 11.0717 | 11.0717 | 11.0717 | 11.0717 | 11.0717 | -0.005 (-0.04%) | 0 |
| 17 Dec 2019 | USD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | +0.006 (+0.05%) | 0 |
| 16 Dec 2019 | USD | 11.0704 | 11.0704 | 11.0704 | 11.0704 | 11.0704 | +0.102 (+0.93%) | 0 |
| 13 Dec 2019 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | +0.009 (+0.08%) | 0 |
| 12 Dec 2019 | USD | 10.9595 | 10.9595 | 10.9595 | 10.9595 | 10.9595 | +0.121 (+1.12%) | 0 |
| 11 Dec 2019 | USD | 10.8383 | 10.8383 | 10.8383 | 10.8383 | 10.8383 | +0.091 (+0.85%) | 0 |
| 10 Dec 2019 | USD | 10.7471 | 10.7471 | 10.7471 | 10.7471 | 10.7471 | -0.013 (-0.12%) | 0 |
| 9 Dec 2019 | USD | 10.7604 | 10.7604 | 10.7604 | 10.7604 | 10.7604 | -0.052 (-0.48%) | 0 |
| 6 Dec 2019 | USD | 10.8127 | 10.8127 | 10.8127 | 10.8127 | 10.8127 | +0.094 (+0.87%) | 0 |
| 5 Dec 2019 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | +0.009 (+0.08%) | 0 |
| 4 Dec 2019 | USD | 10.7101 | 10.7101 | 10.7101 | 10.7101 | 10.7101 | +0.05 (+0.47%) | 0 |
| 3 Dec 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.052 (-0.49%) | 0 |
| 2 Dec 2019 | USD | 10.712 | 10.712 | 10.712 | 10.712 | 10.712 | -0.15 (-1.38%) | 0 |
| 29 Nov 2019 | USD | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | -0.054 (-0.49%) | 0 |
| 28 Nov 2019 | USD | 10.9155 | 10.9155 | 10.9155 | 10.9155 | 10.9155 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.9155 | 10.9155 | 10.9155 | 10.9155 | 10.9155 | +0.07 (+0.64%) | 0 |
| 26 Nov 2019 | USD | 10.8456 | 10.8456 | 10.8456 | 10.8456 | 10.8456 | +0.011 (+0.10%) | 0 |
| 25 Nov 2019 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | +0.164 (+1.53%) | 0 |
| 22 Nov 2019 | USD | 10.6712 | 10.6712 | 10.6712 | 10.6712 | 10.6712 | +0.015 (+0.14%) | 0 |
| 21 Nov 2019 | USD | 10.6559 | 10.6559 | 10.6559 | 10.6559 | 10.6559 | -0.035 (-0.33%) | 0 |
| 20 Nov 2019 | USD | 10.6908 | 10.6908 | 10.6908 | 10.6908 | 10.6908 | -0.039 (-0.37%) | 0 |
| 19 Nov 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.034 (+0.32%) | 0 |
| 18 Nov 2019 | USD | 10.6959 | 10.6959 | 10.6959 | 10.6959 | 10.6959 | -0.001 (0.0%) | 0 |
| 15 Nov 2019 | USD | 10.6964 | 10.6964 | 10.6964 | 10.6964 | 10.6964 | +0.109 (+1.03%) | 0 |
| 14 Nov 2019 | USD | 10.5873 | 10.5873 | 10.5873 | 10.5873 | 10.5873 | -0.016 (-0.15%) | 0 |
