| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | +0.006 (+0.05%) | 0 |
| 27 Feb 2024 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | +0.069 (+0.62%) | 0 |
| 26 Feb 2024 | USD | 11.1196 | 11.1196 | 11.1196 | 11.1196 | 11.1196 | -0.061 (-0.54%) | 0 |
| 23 Feb 2024 | USD | 11.1804 | 11.1804 | 11.1804 | 11.1804 | 11.1804 | +0.006 (+0.05%) | 0 |
| 22 Feb 2024 | USD | 11.1743 | 11.1743 | 11.1743 | 11.1743 | 11.1743 | +0.129 (+1.17%) | 0 |
| 21 Feb 2024 | USD | 11.0449 | 11.0449 | 11.0449 | 11.0449 | 11.0449 | +0.008 (+0.07%) | 0 |
| 20 Feb 2024 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | -0.059 (-0.53%) | 0 |
| 16 Feb 2024 | USD | 11.0961 | 11.0961 | 11.0961 | 11.0961 | 11.0961 | -0.044 (-0.40%) | 0 |
| 15 Feb 2024 | USD | 11.1403 | 11.1403 | 11.1403 | 11.1403 | 11.1403 | +0.22 (+2.01%) | 0 |
| 14 Feb 2024 | USD | 10.9206 | 10.9206 | 10.9206 | 10.9206 | 10.9206 | +0.114 (+1.05%) | 0 |
| 13 Feb 2024 | USD | 10.8068 | 10.8068 | 10.8068 | 10.8068 | 10.8068 | -0.21 (-1.90%) | 0 |
| 12 Feb 2024 | USD | 11.0164 | 11.0164 | 11.0164 | 11.0164 | 11.0164 | +0.119 (+1.09%) | 0 |
| 9 Feb 2024 | USD | 10.8974 | 10.8974 | 10.8974 | 10.8974 | 10.8974 | +0.064 (+0.59%) | 0 |
| 8 Feb 2024 | USD | 10.8339 | 10.8339 | 10.8339 | 10.8339 | 10.8339 | -0.018 (-0.17%) | 0 |
| 7 Feb 2024 | USD | 10.8523 | 10.8523 | 10.8523 | 10.8523 | 10.8523 | +0.04 (+0.37%) | 0 |
| 6 Feb 2024 | USD | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 10.8121 | +0.002 (+0.02%) | 0 |
| 5 Feb 2024 | USD | 10.8104 | 10.8104 | 10.8104 | 10.8104 | 10.8104 | -0.109 (-1.00%) | 0 |
| 2 Feb 2024 | USD | 10.9191 | 10.9191 | 10.9191 | 10.9191 | 10.9191 | +0.06 (+0.55%) | 0 |
| 1 Feb 2024 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | -0.085 (-0.77%) | 0 |
| 31 Jan 2024 | USD | 10.9435 | 10.9435 | 10.9435 | 10.9435 | 10.9435 | -0.199 (-1.79%) | 0 |
| 30 Jan 2024 | USD | 11.1424 | 11.1424 | 11.1424 | 11.1424 | 11.1424 | +0.082 (+0.74%) | 0 |
| 29 Jan 2024 | USD | 11.0601 | 11.0601 | 11.0601 | 11.0601 | 11.0601 | +0.073 (+0.66%) | 0 |
| 26 Jan 2024 | USD | 10.9872 | 10.9872 | 10.9872 | 10.9872 | 10.9872 | +0.016 (+0.15%) | 0 |
| 25 Jan 2024 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | +0.036 (+0.33%) | 0 |
| 24 Jan 2024 | USD | 10.9352 | 10.9352 | 10.9352 | 10.9352 | 10.9352 | +0.05 (+0.46%) | 0 |
| 23 Jan 2024 | USD | 10.8852 | 10.8852 | 10.8852 | 10.8852 | 10.8852 | -0.01 (-0.09%) | 0 |
| 22 Jan 2024 | USD | 10.8955 | 10.8955 | 10.8955 | 10.8955 | 10.8955 | +0.083 (+0.76%) | 0 |
| 19 Jan 2024 | USD | 10.8129 | 10.8129 | 10.8129 | 10.8129 | 10.8129 | +0.217 (+2.04%) | 0 |
| 18 Jan 2024 | USD | 10.5963 | 10.5963 | 10.5963 | 10.5963 | 10.5963 | +0.02 (+0.19%) | 0 |
| 17 Jan 2024 | USD | 10.5764 | 10.5764 | 10.5764 | 10.5764 | 10.5764 | -0.044 (-0.41%) | 0 |
