FOPAVX Recent Share Price (USX:FOPAVX)

USX:FOPAVX - FOPAVX FOPAVX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Nov 2019	USD	10.6032	10.6032	10.6032	10.6032	10.6032	-0.006 (-0.05%)
12 Nov 2019	USD	10.609	10.609	10.609	10.609	10.609	+0.017 (+0.16%)
11 Nov 2019	USD	10.5916	10.5916	10.5916	10.5916	10.5916	-0.017 (-0.16%)
8 Nov 2019	USD	10.609	10.609	10.609	10.609	10.609	+0.049 (+0.47%)
7 Nov 2019	USD	10.5596	10.5596	10.5596	10.5596	10.5596	+0.089 (+0.85%)
6 Nov 2019	USD	10.4706	10.4706	10.4706	10.4706	10.4706	-0.03 (-0.29%)
5 Nov 2019	USD	10.5009	10.5009	10.5009	10.5009	10.5009	-0.044 (-0.42%)
4 Nov 2019	USD	10.5447	10.5447	10.5447	10.5447	10.5447	+0.095 (+0.90%)
1 Nov 2019	USD	10.4502	10.4502	10.4502	10.4502	10.4502	+0.176 (+1.72%)
31 Oct 2019	USD	10.2737	10.2737	10.2737	10.2737	10.2737	-0.073 (-0.70%)
30 Oct 2019	USD	10.3465	10.3465	10.3465	10.3465	10.3465	+0.064 (+0.62%)
29 Oct 2019	USD	10.2826	10.2826	10.2826	10.2826	10.2826	-0.079 (-0.76%)
28 Oct 2019	USD	10.3614	10.3614	10.3614	10.3614	10.3614	+0.116 (+1.13%)
25 Oct 2019	USD	10.2453	10.2453	10.2453	10.2453	10.2453	+0.074 (+0.73%)
24 Oct 2019	USD	10.1715	10.1715	10.1715	10.1715	10.1715	+0.175 (+1.75%)
23 Oct 2019	USD	9.9963	9.9963	9.9963	9.9963	9.9963	0.0 (0.0%)
22 Oct 2019	USD	9.9963	9.9963	9.9963	9.9963	9.9963	-0.099 (-0.98%)
21 Oct 2019	USD	10.0949	10.0949	10.0949	10.0949	10.0949	+0.064 (+0.64%)
18 Oct 2019	USD	10.0308	10.0308	10.0308	10.0308	10.0308	-0.122 (-1.20%)
17 Oct 2019	USD	10.1526	10.1526	10.1526	10.1526	10.1526	+0.019 (+0.18%)
16 Oct 2019	USD	10.1339	10.1339	10.1339	10.1339	10.1339	-0.056 (-0.54%)
15 Oct 2019	USD	10.1894	10.1894	10.1894	10.1894	10.1894	+0.129 (+1.29%)
14 Oct 2019	USD	10.06	10.06	10.06	10.06	10.06	+0.015 (+0.15%)
11 Oct 2019	USD	10.0453	10.0453	10.0453	10.0453	10.0453	+0.18 (+1.83%)
10 Oct 2019	USD	9.865	9.865	9.865	9.865	9.865	0.0 (0.0%)

First
35
36
37
38
39
40
Last

Unicorn Response |