| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 10.6201 | 10.6201 | 10.6201 | 10.6201 | 10.6201 | -0.085 (-0.79%) | 0 |
| 12 Jan 2024 | USD | 10.7047 | 10.7047 | 10.7047 | 10.7047 | 10.7047 | -0.047 (-0.44%) | 0 |
| 11 Jan 2024 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | -0.074 (-0.68%) | 0 |
| 10 Jan 2024 | USD | 10.8257 | 10.8257 | 10.8257 | 10.8257 | 10.8257 | +0.021 (+0.19%) | 0 |
| 9 Jan 2024 | USD | 10.8051 | 10.8051 | 10.8051 | 10.8051 | 10.8051 | -0.167 (-1.52%) | 0 |
| 8 Jan 2024 | USD | 10.9723 | 10.9723 | 10.9723 | 10.9723 | 10.9723 | +0.079 (+0.72%) | 0 |
| 5 Jan 2024 | USD | 10.8935 | 10.8935 | 10.8935 | 10.8935 | 10.8935 | +0.076 (+0.70%) | 0 |
| 4 Jan 2024 | USD | 10.8179 | 10.8179 | 10.8179 | 10.8179 | 10.8179 | +0.038 (+0.35%) | 0 |
| 3 Jan 2024 | USD | 10.7801 | 10.7801 | 10.7801 | 10.7801 | 10.7801 | -0.184 (-1.68%) | 0 |
| 2 Jan 2024 | USD | 10.9638 | 10.9638 | 10.9638 | 10.9638 | 10.9638 | +0.039 (+0.35%) | 0 |
| 29 Dec 2023 | USD | 10.9252 | 10.9252 | 10.9252 | 10.9252 | 10.9252 | -0.059 (-0.53%) | 0 |
| 28 Dec 2023 | USD | 10.9839 | 10.9839 | 10.9839 | 10.9839 | 10.9839 | +0.029 (+0.26%) | 0 |
| 27 Dec 2023 | USD | 10.9552 | 10.9552 | 10.9552 | 10.9552 | 10.9552 | +0.033 (+0.30%) | 0 |
| 26 Dec 2023 | USD | 10.9226 | 10.9226 | 10.9226 | 10.9226 | 10.9226 | +0.083 (+0.76%) | 0 |
| 22 Dec 2023 | USD | 10.8397 | 10.8397 | 10.8397 | 10.8397 | 10.8397 | +0.048 (+0.45%) | 0 |
| 21 Dec 2023 | USD | 10.7913 | 10.7913 | 10.7913 | 10.7913 | 10.7913 | +0.106 (+0.99%) | 0 |
| 20 Dec 2023 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | -0.208 (-1.91%) | 0 |
| 19 Dec 2023 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | +0.102 (+0.95%) | 0 |
| 18 Dec 2023 | USD | 10.7918 | 10.7918 | 10.7918 | 10.7918 | 10.7918 | -0.034 (-0.31%) | 0 |
| 15 Dec 2023 | USD | 10.8258 | 10.8258 | 10.8258 | 10.8258 | 10.8258 | -0.078 (-0.72%) | 0 |
| 14 Dec 2023 | USD | 10.9041 | 10.9041 | 10.9041 | 10.9041 | 10.9041 | +0.288 (+2.71%) | 0 |
| 13 Dec 2023 | USD | 10.6161 | 10.6161 | 10.6161 | 10.6161 | 10.6161 | +0.266 (+2.57%) | 0 |
| 12 Dec 2023 | USD | 10.3498 | 10.3498 | 10.3498 | 10.3498 | 10.3498 | +0.046 (+0.44%) | 0 |
| 11 Dec 2023 | USD | 10.3041 | 10.3041 | 10.3041 | 10.3041 | 10.3041 | +0.118 (+1.16%) | 0 |
| 8 Dec 2023 | USD | 10.1861 | 10.1861 | 10.1861 | 10.1861 | 10.1861 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.1861 | 10.1861 | 10.1861 | 10.1861 | 10.1861 | +0.067 (+0.66%) | 0 |
| 6 Dec 2023 | USD | 10.1196 | 10.1196 | 10.1196 | 10.1196 | 10.1196 | -0.049 (-0.48%) | 0 |
| 5 Dec 2023 | USD | 10.1684 | 10.1684 | 10.1684 | 10.1684 | 10.1684 | -0.083 (-0.81%) | 0 |
| 4 Dec 2023 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | +0.034 (+0.33%) | 0 |
| 1 Dec 2023 | USD | 10.2174 | 10.2174 | 10.2174 | 10.2174 | 10.2174 | +0.173 (+1.72%) | 0 |
