Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 10.0446 | 10.0446 | 10.0446 | 10.0446 | 10.0446 | +0.096 (+0.96%) | 0 |
29 Nov 2023 | USD | 9.9488 | 9.9488 | 9.9488 | 9.9488 | 9.9488 | +0.12 (+1.22%) | 0 |
28 Nov 2023 | USD | 9.8288 | 9.8288 | 9.8288 | 9.8288 | 9.8288 | -0.031 (-0.32%) | 0 |
27 Nov 2023 | USD | 9.8599 | 9.8599 | 9.8599 | 9.8599 | 9.8599 | -0.032 (-0.33%) | 0 |
24 Nov 2023 | USD | 9.8923 | 9.8923 | 9.8923 | 9.8923 | 9.8923 | +0.043 (+0.43%) | 0 |
22 Nov 2023 | USD | 9.8496 | 9.8496 | 9.8496 | 9.8496 | 9.8496 | +0.039 (+0.40%) | 0 |
21 Nov 2023 | USD | 9.8103 | 9.8103 | 9.8103 | 9.8103 | 9.8103 | -0.043 (-0.44%) | 0 |
20 Nov 2023 | USD | 9.8538 | 9.8538 | 9.8538 | 9.8538 | 9.8538 | +0.02 (+0.21%) | 0 |
17 Nov 2023 | USD | 9.8335 | 9.8335 | 9.8335 | 9.8335 | 9.8335 | +0.073 (+0.75%) | 0 |
16 Nov 2023 | USD | 9.7603 | 9.7603 | 9.7603 | 9.7603 | 9.7603 | +0.002 (+0.02%) | 0 |
15 Nov 2023 | USD | 9.7586 | 9.7586 | 9.7586 | 9.7586 | 9.7586 | +0.07 (+0.72%) | 0 |
14 Nov 2023 | USD | 9.6887 | 9.6887 | 9.6887 | 9.6887 | 9.6887 | +0.319 (+3.41%) | 0 |
13 Nov 2023 | USD | 9.3694 | 9.3694 | 9.3694 | 9.3694 | 9.3694 | -0.022 (-0.24%) | 0 |
10 Nov 2023 | USD | 9.3916 | 9.3916 | 9.3916 | 9.3916 | 9.3916 | +0.103 (+1.11%) | 0 |
9 Nov 2023 | USD | 9.2887 | 9.2887 | 9.2887 | 9.2887 | 9.2887 | -0.086 (-0.91%) | 0 |
8 Nov 2023 | USD | 9.3743 | 9.3743 | 9.3743 | 9.3743 | 9.3743 | -0.009 (-0.09%) | 0 |
7 Nov 2023 | USD | 9.3828 | 9.3828 | 9.3828 | 9.3828 | 9.3828 | -0.018 (-0.19%) | 0 |
6 Nov 2023 | USD | 9.4009 | 9.4009 | 9.4009 | 9.4009 | 9.4009 | -0.063 (-0.67%) | 0 |
3 Nov 2023 | USD | 9.4642 | 9.4642 | 9.4642 | 9.4642 | 9.4642 | +0.195 (+2.11%) | 0 |
2 Nov 2023 | USD | 9.2689 | 9.2689 | 9.2689 | 9.2689 | 9.2689 | +0.273 (+3.03%) | 0 |
1 Nov 2023 | USD | 8.9963 | 8.9963 | 8.9963 | 8.9963 | 8.9963 | +0.047 (+0.53%) | 0 |
31 Oct 2023 | USD | 8.9492 | 8.9492 | 8.9492 | 8.9492 | 8.9492 | +0.095 (+1.08%) | 0 |
30 Oct 2023 | USD | 8.8539 | 8.8539 | 8.8539 | 8.8539 | 8.8539 | +0.161 (+1.86%) | 0 |
27 Oct 2023 | USD | 8.6926 | 8.6926 | 8.6926 | 8.6926 | 8.6926 | -0.191 (-2.15%) | 0 |
26 Oct 2023 | USD | 8.8836 | 8.8836 | 8.8836 | 8.8836 | 8.8836 | +0.041 (+0.46%) | 0 |
25 Oct 2023 | USD | 8.8425 | 8.8425 | 8.8425 | 8.8425 | 8.8425 | -0.04 (-0.45%) | 0 |
24 Oct 2023 | USD | 8.8828 | 8.8828 | 8.8828 | 8.8828 | 8.8828 | +0.043 (+0.49%) | 0 |
23 Oct 2023 | USD | 8.8396 | 8.8396 | 8.8396 | 8.8396 | 8.8396 | -0.084 (-0.94%) | 0 |
20 Oct 2023 | USD | 8.9238 | 8.9238 | 8.9238 | 8.9238 | 8.9238 | -0.215 (-2.35%) | 0 |
19 Oct 2023 | USD | 9.1389 | 9.1389 | 9.1389 | 9.1389 | 9.1389 | -0.128 (-1.38%) | 0 |