Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 9.2669 | 9.2669 | 9.2669 | 9.2669 | 9.2669 | -0.193 (-2.04%) | 0 |
17 Oct 2023 | USD | 9.4599 | 9.4599 | 9.4599 | 9.4599 | 9.4599 | +0.084 (+0.90%) | 0 |
16 Oct 2023 | USD | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 9.3756 | +0.137 (+1.48%) | 0 |
13 Oct 2023 | USD | 9.2388 | 9.2388 | 9.2388 | 9.2388 | 9.2388 | -0.039 (-0.42%) | 0 |
12 Oct 2023 | USD | 9.2776 | 9.2776 | 9.2776 | 9.2776 | 9.2776 | -0.094 (-1.00%) | 0 |
11 Oct 2023 | USD | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | +0.013 (+0.14%) | 0 |
10 Oct 2023 | USD | 9.3587 | 9.3587 | 9.3587 | 9.3587 | 9.3587 | +0.06 (+0.65%) | 0 |
9 Oct 2023 | USD | 9.2985 | 9.2985 | 9.2985 | 9.2985 | 9.2985 | +0.013 (+0.14%) | 0 |
6 Oct 2023 | USD | 9.2855 | 9.2855 | 9.2855 | 9.2855 | 9.2855 | -0.001 (-0.02%) | 0 |
5 Oct 2023 | USD | 9.2869 | 9.2869 | 9.2869 | 9.2869 | 9.2869 | +0.067 (+0.72%) | 0 |
4 Oct 2023 | USD | 9.2203 | 9.2203 | 9.2203 | 9.2203 | 9.2203 | +0.083 (+0.91%) | 0 |
3 Oct 2023 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 9.137 | -0.195 (-2.09%) | 0 |
2 Oct 2023 | USD | 9.3317 | 9.3317 | 9.3317 | 9.3317 | 9.3317 | -0.131 (-1.38%) | 0 |
29 Sep 2023 | USD | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 9.4623 | -0.029 (-0.31%) | 0 |
28 Sep 2023 | USD | 9.4917 | 9.4917 | 9.4917 | 9.4917 | 9.4917 | +0.087 (+0.92%) | 0 |
27 Sep 2023 | USD | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 9.4051 | -0.014 (-0.15%) | 0 |
26 Sep 2023 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | -0.159 (-1.66%) | 0 |
25 Sep 2023 | USD | 9.5784 | 9.5784 | 9.5784 | 9.5784 | 9.5784 | +0.024 (+0.25%) | 0 |
22 Sep 2023 | USD | 9.5544 | 9.5544 | 9.5544 | 9.5544 | 9.5544 | -0.071 (-0.74%) | 0 |
21 Sep 2023 | USD | 9.6254 | 9.6254 | 9.6254 | 9.6254 | 9.6254 | -0.178 (-1.81%) | 0 |
20 Sep 2023 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | -0.068 (-0.69%) | 0 |
19 Sep 2023 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | -0.004 (-0.04%) | 0 |
18 Sep 2023 | USD | 9.8748 | 9.8748 | 9.8748 | 9.8748 | 9.8748 | +0.002 (+0.02%) | 0 |
15 Sep 2023 | USD | 9.8726 | 9.8726 | 9.8726 | 9.8726 | 9.8726 | -0.051 (-0.52%) | 0 |
14 Sep 2023 | USD | 9.9241 | 9.9241 | 9.9241 | 9.9241 | 9.9241 | +0.132 (+1.35%) | 0 |
13 Sep 2023 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.067 (-0.68%) | 0 |
12 Sep 2023 | USD | 9.8589 | 9.8589 | 9.8589 | 9.8589 | 9.8589 | +0.111 (+1.13%) | 0 |
11 Sep 2023 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | +0.023 (+0.24%) | 0 |
8 Sep 2023 | USD | 9.7252 | 9.7252 | 9.7252 | 9.7252 | 9.7252 | +0.073 (+0.76%) | 0 |
7 Sep 2023 | USD | 9.6523 | 9.6523 | 9.6523 | 9.6523 | 9.6523 | -0.398 (-3.96%) | 0 |