| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 10.0507 | 10.0507 | 10.0507 | 10.0507 | 10.0507 | -0.049 (-0.48%) | 0 |
| 5 Sep 2023 | USD | 10.0995 | 10.0995 | 10.0995 | 10.0995 | 10.0995 | -0.095 (-0.93%) | 0 |
| 1 Sep 2023 | USD | 10.1945 | 10.1945 | 10.1945 | 10.1945 | 10.1945 | +0.086 (+0.85%) | 0 |
| 31 Aug 2023 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | -0.005 (-0.05%) | 0 |
| 30 Aug 2023 | USD | 10.1145 | 10.1145 | 10.1145 | 10.1145 | 10.1145 | -0.02 (-0.19%) | 0 |
| 29 Aug 2023 | USD | 10.1341 | 10.1341 | 10.1341 | 10.1341 | 10.1341 | +0.12 (+1.20%) | 0 |
| 28 Aug 2023 | USD | 10.0137 | 10.0137 | 10.0137 | 10.0137 | 10.0137 | +0.091 (+0.92%) | 0 |
| 25 Aug 2023 | USD | 9.9223 | 9.9223 | 9.9223 | 9.9223 | 9.9223 | +0.002 (+0.02%) | 0 |
| 24 Aug 2023 | USD | 9.9202 | 9.9202 | 9.9202 | 9.9202 | 9.9202 | +0.009 (+0.09%) | 0 |
| 23 Aug 2023 | USD | 9.9109 | 9.9109 | 9.9109 | 9.9109 | 9.9109 | +0.123 (+1.25%) | 0 |
| 22 Aug 2023 | USD | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 9.7883 | -0.129 (-1.30%) | 0 |
| 21 Aug 2023 | USD | 9.9171 | 9.9171 | 9.9171 | 9.9171 | 9.9171 | -0.002 (-0.02%) | 0 |
| 18 Aug 2023 | USD | 9.919 | 9.919 | 9.919 | 9.919 | 9.919 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 9.919 | 9.919 | 9.919 | 9.919 | 9.919 | -0.04 (-0.40%) | 0 |
| 16 Aug 2023 | USD | 9.9587 | 9.9587 | 9.9587 | 9.9587 | 9.9587 | -0.042 (-0.42%) | 0 |
| 15 Aug 2023 | USD | 10.0009 | 10.0009 | 10.0009 | 10.0009 | 10.0009 | -0.2 (-1.96%) | 0 |
| 14 Aug 2023 | USD | 10.2013 | 10.2013 | 10.2013 | 10.2013 | 10.2013 | -0.076 (-0.74%) | 0 |
| 11 Aug 2023 | USD | 10.2769 | 10.2769 | 10.2769 | 10.2769 | 10.2769 | +0.01 (+0.09%) | 0 |
| 10 Aug 2023 | USD | 10.2672 | 10.2672 | 10.2672 | 10.2672 | 10.2672 | +0.025 (+0.24%) | 0 |
| 9 Aug 2023 | USD | 10.2427 | 10.2427 | 10.2427 | 10.2427 | 10.2427 | -0.098 (-0.94%) | 0 |
| 8 Aug 2023 | USD | 10.3402 | 10.3402 | 10.3402 | 10.3402 | 10.3402 | -0.11 (-1.05%) | 0 |
| 7 Aug 2023 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | +0.118 (+1.14%) | 0 |
| 4 Aug 2023 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 10.3322 | -0.024 (-0.23%) | 0 |
| 3 Aug 2023 | USD | 10.3561 | 10.3561 | 10.3561 | 10.3561 | 10.3561 | +0.035 (+0.34%) | 0 |
| 2 Aug 2023 | USD | 10.3215 | 10.3215 | 10.3215 | 10.3215 | 10.3215 | -0.071 (-0.68%) | 0 |
| 1 Aug 2023 | USD | 10.3926 | 10.3926 | 10.3926 | 10.3926 | 10.3926 | -0.04 (-0.38%) | 0 |
| 31 Jul 2023 | USD | 10.4321 | 10.4321 | 10.4321 | 10.4321 | 10.4321 | +0.017 (+0.16%) | 0 |
| 28 Jul 2023 | USD | 10.4156 | 10.4156 | 10.4156 | 10.4156 | 10.4156 | +0.017 (+0.16%) | 0 |
| 27 Jul 2023 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | -0.145 (-1.37%) | 0 |
| 26 Jul 2023 | USD | 10.5432 | 10.5432 | 10.5432 | 10.5432 | 10.5432 | +0.115 (+1.11%) | 0 |
