Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | -0.084 (-0.80%) | 0 |
24 Jul 2023 | USD | 10.5122 | 10.5122 | 10.5122 | 10.5122 | 10.5122 | +0.108 (+1.04%) | 0 |
21 Jul 2023 | USD | 10.4044 | 10.4044 | 10.4044 | 10.4044 | 10.4044 | -0.056 (-0.54%) | 0 |
20 Jul 2023 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | +0.082 (+0.79%) | 0 |
19 Jul 2023 | USD | 10.3786 | 10.3786 | 10.3786 | 10.3786 | 10.3786 | +0.12 (+1.17%) | 0 |
18 Jul 2023 | USD | 10.2586 | 10.2586 | 10.2586 | 10.2586 | 10.2586 | +0.187 (+1.85%) | 0 |
17 Jul 2023 | USD | 10.0719 | 10.0719 | 10.0719 | 10.0719 | 10.0719 | +0.097 (+0.97%) | 0 |
14 Jul 2023 | USD | 9.9749 | 9.9749 | 9.9749 | 9.9749 | 9.9749 | -0.102 (-1.01%) | 0 |
13 Jul 2023 | USD | 10.0765 | 10.0765 | 10.0765 | 10.0765 | 10.0765 | +0.126 (+1.27%) | 0 |
12 Jul 2023 | USD | 9.9503 | 9.9503 | 9.9503 | 9.9503 | 9.9503 | +0.093 (+0.94%) | 0 |
11 Jul 2023 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.8577 | +0.136 (+1.40%) | 0 |
10 Jul 2023 | USD | 9.722 | 9.722 | 9.722 | 9.722 | 9.722 | +0.04 (+0.41%) | 0 |
7 Jul 2023 | USD | 9.6823 | 9.6823 | 9.6823 | 9.6823 | 9.6823 | +0.016 (+0.17%) | 0 |
6 Jul 2023 | USD | 9.6663 | 9.6663 | 9.6663 | 9.6663 | 9.6663 | -0.087 (-0.89%) | 0 |
5 Jul 2023 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | -0.059 (-0.61%) | 0 |
3 Jul 2023 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.083 (+0.85%) | 0 |
30 Jun 2023 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | +0.036 (+0.38%) | 0 |
29 Jun 2023 | USD | 9.6935 | 9.6935 | 9.6935 | 9.6935 | 9.6935 | +0.171 (+1.80%) | 0 |
28 Jun 2023 | USD | 9.5222 | 9.5222 | 9.5222 | 9.5222 | 9.5222 | -0.019 (-0.19%) | 0 |
27 Jun 2023 | USD | 9.5408 | 9.5408 | 9.5408 | 9.5408 | 9.5408 | +0.1 (+1.06%) | 0 |
26 Jun 2023 | USD | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 9.4411 | +0.026 (+0.28%) | 0 |
23 Jun 2023 | USD | 9.4147 | 9.4147 | 9.4147 | 9.4147 | 9.4147 | -0.204 (-2.12%) | 0 |
22 Jun 2023 | USD | 9.6191 | 9.6191 | 9.6191 | 9.6191 | 9.6191 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.6191 | 9.6191 | 9.6191 | 9.6191 | 9.6191 | -0.037 (-0.39%) | 0 |
20 Jun 2023 | USD | 9.6564 | 9.6564 | 9.6564 | 9.6564 | 9.6564 | -0.077 (-0.79%) | 0 |
16 Jun 2023 | USD | 9.7337 | 9.7337 | 9.7337 | 9.7337 | 9.7337 | +0.113 (+1.17%) | 0 |
15 Jun 2023 | USD | 9.6212 | 9.6212 | 9.6212 | 9.6212 | 9.6212 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.6212 | 9.6212 | 9.6212 | 9.6212 | 9.6212 | -0.08 (-0.83%) | 0 |
13 Jun 2023 | USD | 9.7016 | 9.7016 | 9.7016 | 9.7016 | 9.7016 | +0.104 (+1.08%) | 0 |
12 Jun 2023 | USD | 9.5978 | 9.5978 | 9.5978 | 9.5978 | 9.5978 | -0.075 (-0.78%) | 0 |