Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 7.861 | -0.015 (-0.19%) | 0 |
7 Mar 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | -0.252 (-3.10%) | 0 |
6 Mar 2023 | USD | 8.1279 | 8.1279 | 8.1279 | 8.1279 | 8.1279 | -0.073 (-0.89%) | 0 |
3 Mar 2023 | USD | 8.2013 | 8.2013 | 8.2013 | 8.2013 | 8.2013 | +0.108 (+1.33%) | 0 |
2 Mar 2023 | USD | 8.0933 | 8.0933 | 8.0933 | 8.0933 | 8.0933 | -0.006 (-0.08%) | 0 |
1 Mar 2023 | USD | 8.0996 | 8.0996 | 8.0996 | 8.0996 | 8.0996 | +0.113 (+1.41%) | 0 |
28 Feb 2023 | USD | 7.9868 | 7.9868 | 7.9868 | 7.9868 | 7.9868 | +0.042 (+0.53%) | 0 |
27 Feb 2023 | USD | 7.9444 | 7.9444 | 7.9444 | 7.9444 | 7.9444 | +0.041 (+0.52%) | 0 |
24 Feb 2023 | USD | 7.9031 | 7.9031 | 7.9031 | 7.9031 | 7.9031 | -0.075 (-0.94%) | 0 |
23 Feb 2023 | USD | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 7.9778 | -0.028 (-0.35%) | 0 |
22 Feb 2023 | USD | 8.0056 | 8.0056 | 8.0056 | 8.0056 | 8.0056 | -0.091 (-1.13%) | 0 |
21 Feb 2023 | USD | 8.0967 | 8.0967 | 8.0967 | 8.0967 | 8.0967 | -0.053 (-0.65%) | 0 |
17 Feb 2023 | USD | 8.1493 | 8.1493 | 8.1493 | 8.1493 | 8.1493 | -0.063 (-0.76%) | 0 |
16 Feb 2023 | USD | 8.2119 | 8.2119 | 8.2119 | 8.2119 | 8.2119 | +0.002 (+0.02%) | 0 |
15 Feb 2023 | USD | 8.2103 | 8.2103 | 8.2103 | 8.2103 | 8.2103 | -0.148 (-1.77%) | 0 |
14 Feb 2023 | USD | 8.3579 | 8.3579 | 8.3579 | 8.3579 | 8.3579 | -0.03 (-0.36%) | 0 |
13 Feb 2023 | USD | 8.3884 | 8.3884 | 8.3884 | 8.3884 | 8.3884 | -0.027 (-0.32%) | 0 |
10 Feb 2023 | USD | 8.4151 | 8.4151 | 8.4151 | 8.4151 | 8.4151 | -0.041 (-0.49%) | 0 |
9 Feb 2023 | USD | 8.4565 | 8.4565 | 8.4565 | 8.4565 | 8.4565 | -0.132 (-1.54%) | 0 |
8 Feb 2023 | USD | 8.5889 | 8.5889 | 8.5889 | 8.5889 | 8.5889 | -0.01 (-0.11%) | 0 |
7 Feb 2023 | USD | 8.5986 | 8.5986 | 8.5986 | 8.5986 | 8.5986 | +0.056 (+0.65%) | 0 |
6 Feb 2023 | USD | 8.5431 | 8.5431 | 8.5431 | 8.5431 | 8.5431 | -0.017 (-0.20%) | 0 |
3 Feb 2023 | USD | 8.5602 | 8.5602 | 8.5602 | 8.5602 | 8.5602 | -0.295 (-3.33%) | 0 |
2 Feb 2023 | USD | 8.8553 | 8.8553 | 8.8553 | 8.8553 | 8.8553 | -0.201 (-2.22%) | 0 |
1 Feb 2023 | USD | 9.0562 | 9.0562 | 9.0562 | 9.0562 | 9.0562 | +0.175 (+1.97%) | 0 |
31 Jan 2023 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | -0.072 (-0.81%) | 0 |
27 Jan 2023 | USD | 8.9532 | 8.9532 | 8.9532 | 8.9532 | 8.9532 | -0.066 (-0.74%) | 0 |
26 Jan 2023 | USD | 9.0195 | 9.0195 | 9.0195 | 9.0195 | 9.0195 | -0.119 (-1.31%) | 0 |
25 Jan 2023 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | +0.063 (+0.70%) | 0 |