Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 9.1851 | 9.1851 | 9.1851 | 9.1851 | 9.1851 | +0.014 (+0.15%) | 0 |
19 Apr 2023 | USD | 9.1711 | 9.1711 | 9.1711 | 9.1711 | 9.1711 | -0.09 (-0.97%) | 0 |
18 Apr 2023 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 9.261 | +0.068 (+0.74%) | 0 |
17 Apr 2023 | USD | 9.193 | 9.193 | 9.193 | 9.193 | 9.193 | -0.097 (-1.04%) | 0 |
14 Apr 2023 | USD | 9.2899 | 9.2899 | 9.2899 | 9.2899 | 9.2899 | -0.171 (-1.81%) | 0 |
13 Apr 2023 | USD | 9.4611 | 9.4611 | 9.4611 | 9.4611 | 9.4611 | +0.188 (+2.02%) | 0 |
12 Apr 2023 | USD | 9.2736 | 9.2736 | 9.2736 | 9.2736 | 9.2736 | +0.076 (+0.83%) | 0 |
11 Apr 2023 | USD | 9.1974 | 9.1974 | 9.1974 | 9.1974 | 9.1974 | +0.081 (+0.88%) | 0 |
10 Apr 2023 | USD | 9.1168 | 9.1168 | 9.1168 | 9.1168 | 9.1168 | -0.076 (-0.83%) | 0 |
6 Apr 2023 | USD | 9.1928 | 9.1928 | 9.1928 | 9.1928 | 9.1928 | -0.004 (-0.04%) | 0 |
5 Apr 2023 | USD | 9.1967 | 9.1967 | 9.1967 | 9.1967 | 9.1967 | -0.015 (-0.16%) | 0 |
4 Apr 2023 | USD | 9.2112 | 9.2112 | 9.2112 | 9.2112 | 9.2112 | +0.243 (+2.72%) | 0 |
3 Apr 2023 | USD | 8.9677 | 8.9677 | 8.9677 | 8.9677 | 8.9677 | +0.109 (+1.23%) | 0 |
31 Mar 2023 | USD | 8.8591 | 8.8591 | 8.8591 | 8.8591 | 8.8591 | -0.042 (-0.47%) | 0 |
30 Mar 2023 | USD | 8.9007 | 8.9007 | 8.9007 | 8.9007 | 8.9007 | +0.07 (+0.80%) | 0 |
29 Mar 2023 | USD | 8.8304 | 8.8304 | 8.8304 | 8.8304 | 8.8304 | -0.032 (-0.36%) | 0 |
28 Mar 2023 | USD | 8.8622 | 8.8622 | 8.8622 | 8.8622 | 8.8622 | +0.122 (+1.40%) | 0 |
27 Mar 2023 | USD | 8.7402 | 8.7402 | 8.7402 | 8.7402 | 8.7402 | -0.038 (-0.44%) | 0 |
24 Mar 2023 | USD | 8.7787 | 8.7787 | 8.7787 | 8.7787 | 8.7787 | -0.011 (-0.13%) | 0 |
23 Mar 2023 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | +0.126 (+1.45%) | 0 |
22 Mar 2023 | USD | 8.6641 | 8.6641 | 8.6641 | 8.6641 | 8.6641 | +0.147 (+1.72%) | 0 |
21 Mar 2023 | USD | 8.5172 | 8.5172 | 8.5172 | 8.5172 | 8.5172 | -0.193 (-2.21%) | 0 |
20 Mar 2023 | USD | 8.7098 | 8.7098 | 8.7098 | 8.7098 | 8.7098 | +0.043 (+0.49%) | 0 |
17 Mar 2023 | USD | 8.6672 | 8.6672 | 8.6672 | 8.6672 | 8.6672 | +0.302 (+3.62%) | 0 |
16 Mar 2023 | USD | 8.3648 | 8.3648 | 8.3648 | 8.3648 | 8.3648 | -0.01 (-0.12%) | 0 |
15 Mar 2023 | USD | 8.3751 | 8.3751 | 8.3751 | 8.3751 | 8.3751 | +0.006 (+0.07%) | 0 |
14 Mar 2023 | USD | 8.3692 | 8.3692 | 8.3692 | 8.3692 | 8.3692 | -0.011 (-0.13%) | 0 |
13 Mar 2023 | USD | 8.3803 | 8.3803 | 8.3803 | 8.3803 | 8.3803 | +0.341 (+4.25%) | 0 |
10 Mar 2023 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | +0.146 (+1.85%) | 0 |
9 Mar 2023 | USD | 7.8926 | 7.8926 | 7.8926 | 7.8926 | 7.8926 | +0.032 (+0.40%) | 0 |