Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 9.0755 | 9.0755 | 9.0755 | 9.0755 | 9.0755 | +0.07 (+0.77%) | 0 |
23 Jan 2023 | USD | 9.0058 | 9.0058 | 9.0058 | 9.0058 | 9.0058 | -0.007 (-0.08%) | 0 |
20 Jan 2023 | USD | 9.0133 | 9.0133 | 9.0133 | 9.0133 | 9.0133 | +0.046 (+0.51%) | 0 |
19 Jan 2023 | USD | 8.9677 | 8.9677 | 8.9677 | 8.9677 | 8.9677 | +0.142 (+1.61%) | 0 |
18 Jan 2023 | USD | 8.8257 | 8.8257 | 8.8257 | 8.8257 | 8.8257 | -0.236 (-2.60%) | 0 |
17 Jan 2023 | USD | 9.0614 | 9.0614 | 9.0614 | 9.0614 | 9.0614 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.0614 | 9.0614 | 9.0614 | 9.0614 | 9.0614 | +0.1 (+1.11%) | 0 |
12 Jan 2023 | USD | 8.9615 | 8.9615 | 8.9615 | 8.9615 | 8.9615 | +0.114 (+1.29%) | 0 |
11 Jan 2023 | USD | 8.8473 | 8.8473 | 8.8473 | 8.8473 | 8.8473 | -0.025 (-0.28%) | 0 |
10 Jan 2023 | USD | 8.8725 | 8.8725 | 8.8725 | 8.8725 | 8.8725 | +0.075 (+0.85%) | 0 |
9 Jan 2023 | USD | 8.7973 | 8.7973 | 8.7973 | 8.7973 | 8.7973 | -0.042 (-0.47%) | 0 |
6 Jan 2023 | USD | 8.8391 | 8.8391 | 8.8391 | 8.8391 | 8.8391 | +0.188 (+2.18%) | 0 |
5 Jan 2023 | USD | 8.6509 | 8.6509 | 8.6509 | 8.6509 | 8.6509 | -0.114 (-1.30%) | 0 |
4 Jan 2023 | USD | 8.7651 | 8.7651 | 8.7651 | 8.7651 | 8.7651 | +0.196 (+2.28%) | 0 |
3 Jan 2023 | USD | 8.5694 | 8.5694 | 8.5694 | 8.5694 | 8.5694 | +0.141 (+1.67%) | 0 |
30 Dec 2022 | USD | 8.4287 | 8.4287 | 8.4287 | 8.4287 | 8.4287 | -0.01 (-0.12%) | 0 |
29 Dec 2022 | USD | 8.4388 | 8.4388 | 8.4388 | 8.4388 | 8.4388 | +0.066 (+0.79%) | 0 |
28 Dec 2022 | USD | 8.3726 | 8.3726 | 8.3726 | 8.3726 | 8.3726 | -0.146 (-1.71%) | 0 |
27 Dec 2022 | USD | 8.5183 | 8.5183 | 8.5183 | 8.5183 | 8.5183 | +0.131 (+1.57%) | 0 |
23 Dec 2022 | USD | 8.3869 | 8.3869 | 8.3869 | 8.3869 | 8.3869 | +0.078 (+0.94%) | 0 |
22 Dec 2022 | USD | 8.3089 | 8.3089 | 8.3089 | 8.3089 | 8.3089 | -0.092 (-1.09%) | 0 |
21 Dec 2022 | USD | 8.4008 | 8.4008 | 8.4008 | 8.4008 | 8.4008 | +0.029 (+0.35%) | 0 |
20 Dec 2022 | USD | 8.3719 | 8.3719 | 8.3719 | 8.3719 | 8.3719 | +0.23 (+2.82%) | 0 |
19 Dec 2022 | USD | 8.1422 | 8.1422 | 8.1422 | 8.1422 | 8.1422 | -0.069 (-0.83%) | 0 |
16 Dec 2022 | USD | 8.2107 | 8.2107 | 8.2107 | 8.2107 | 8.2107 | +0.031 (+0.38%) | 0 |
15 Dec 2022 | USD | 8.1796 | 8.1796 | 8.1796 | 8.1796 | 8.1796 | -0.259 (-3.07%) | 0 |
14 Dec 2022 | USD | 8.4389 | 8.4389 | 8.4389 | 8.4389 | 8.4389 | -0.04 (-0.47%) | 0 |
13 Dec 2022 | USD | 8.4791 | 8.4791 | 8.4791 | 8.4791 | 8.4791 | +0.187 (+2.25%) | 0 |
12 Dec 2022 | USD | 8.2924 | 8.2924 | 8.2924 | 8.2924 | 8.2924 | -0.047 (-0.56%) | 0 |
9 Dec 2022 | USD | 8.3392 | 8.3392 | 8.3392 | 8.3392 | 8.3392 | -0.023 (-0.27%) | 0 |