Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 8.3619 | 8.3619 | 8.3619 | 8.3619 | 8.3619 | +0.026 (+0.31%) | 0 |
7 Dec 2022 | USD | 8.3363 | 8.3363 | 8.3363 | 8.3363 | 8.3363 | +0.125 (+1.53%) | 0 |
6 Dec 2022 | USD | 8.211 | 8.211 | 8.211 | 8.211 | 8.211 | -0.01 (-0.13%) | 0 |
5 Dec 2022 | USD | 8.2213 | 8.2213 | 8.2213 | 8.2213 | 8.2213 | -0.207 (-2.45%) | 0 |
2 Dec 2022 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 8.428 | -0.027 (-0.32%) | 0 |
1 Dec 2022 | USD | 8.4553 | 8.4553 | 8.4553 | 8.4553 | 8.4553 | +0.201 (+2.44%) | 0 |
30 Nov 2022 | USD | 8.254 | 8.254 | 8.254 | 8.254 | 8.254 | +0.191 (+2.36%) | 0 |
29 Nov 2022 | USD | 8.0635 | 8.0635 | 8.0635 | 8.0635 | 8.0635 | +0.117 (+1.47%) | 0 |
28 Nov 2022 | USD | 7.9464 | 7.9464 | 7.9464 | 7.9464 | 7.9464 | -0.154 (-1.91%) | 0 |
25 Nov 2022 | USD | 8.1008 | 8.1008 | 8.1008 | 8.1008 | 8.1008 | -0.038 (-0.46%) | 0 |
23 Nov 2022 | USD | 8.1384 | 8.1384 | 8.1384 | 8.1384 | 8.1384 | +0.091 (+1.13%) | 0 |
22 Nov 2022 | USD | 8.0472 | 8.0472 | 8.0472 | 8.0472 | 8.0472 | +0.145 (+1.83%) | 0 |
21 Nov 2022 | USD | 7.9023 | 7.9023 | 7.9023 | 7.9023 | 7.9023 | -0.056 (-0.70%) | 0 |
18 Nov 2022 | USD | 7.9582 | 7.9582 | 7.9582 | 7.9582 | 7.9582 | +0.004 (+0.05%) | 0 |
17 Nov 2022 | USD | 7.9545 | 7.9545 | 7.9545 | 7.9545 | 7.9545 | -0.1 (-1.24%) | 0 |
16 Nov 2022 | USD | 8.054 | 8.054 | 8.054 | 8.054 | 8.054 | -0.055 (-0.68%) | 0 |
15 Nov 2022 | USD | 8.109 | 8.109 | 8.109 | 8.109 | 8.109 | -0.022 (-0.27%) | 0 |
14 Nov 2022 | USD | 8.1306 | 8.1306 | 8.1306 | 8.1306 | 8.1306 | -0.021 (-0.25%) | 0 |
11 Nov 2022 | USD | 8.1511 | 8.1511 | 8.1511 | 8.1511 | 8.1511 | +0.07 (+0.87%) | 0 |
10 Nov 2022 | USD | 8.0811 | 8.0811 | 8.0811 | 8.0811 | 8.0811 | +0.386 (+5.02%) | 0 |
9 Nov 2022 | USD | 7.6949 | 7.6949 | 7.6949 | 7.6949 | 7.6949 | -0.125 (-1.60%) | 0 |
8 Nov 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.244 (+3.22%) | 0 |
7 Nov 2022 | USD | 7.5763 | 7.5763 | 7.5763 | 7.5763 | 7.5763 | -0.001 (-0.01%) | 0 |
4 Nov 2022 | USD | 7.5774 | 7.5774 | 7.5774 | 7.5774 | 7.5774 | +0.441 (+6.18%) | 0 |
3 Nov 2022 | USD | 7.1365 | 7.1365 | 7.1365 | 7.1365 | 7.1365 | -0.116 (-1.59%) | 0 |
2 Nov 2022 | USD | 7.2521 | 7.2521 | 7.2521 | 7.2521 | 7.2521 | -0.216 (-2.89%) | 0 |
1 Nov 2022 | USD | 7.4683 | 7.4683 | 7.4683 | 7.4683 | 7.4683 | +0.113 (+1.54%) | 0 |
31 Oct 2022 | USD | 7.3551 | 7.3551 | 7.3551 | 7.3551 | 7.3551 | -0.107 (-1.44%) | 0 |
28 Oct 2022 | USD | 7.4624 | 7.4624 | 7.4624 | 7.4624 | 7.4624 | -0.069 (-0.91%) | 0 |
27 Oct 2022 | USD | 7.531 | 7.531 | 7.531 | 7.531 | 7.531 | -0.026 (-0.35%) | 0 |