| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 31.21 | 31.6567 | 31.0702 | 31.33 | 31.33 | +0.02 (+0.06%) | 206,008 |
| 25 Apr 2024 | USD | 30.66 | 31.585 | 30.28 | 31.31 | 31.31 | +0.16 (+0.51%) | 338,207 |
| 24 Apr 2024 | USD | 31.38 | 32.37 | 30.64 | 31.15 | 31.15 | -0.32 (-1.02%) | 350,338 |
| 23 Apr 2024 | USD | 31.06 | 32.11 | 30.965 | 31.47 | 31.47 | +0.28 (+0.90%) | 271,720 |
| 22 Apr 2024 | USD | 31.72 | 31.79 | 30.52 | 31.19 | 31.19 | -0.42 (-1.33%) | 437,756 |
| 19 Apr 2024 | USD | 31.36 | 32.22 | 31.1201 | 31.61 | 31.61 | +0.31 (+0.99%) | 558,309 |
| 18 Apr 2024 | USD | 33.8 | 34.035 | 30.725 | 31.3 | 31.3 | -2.86 (-8.37%) | 853,772 |
| 17 Apr 2024 | USD | 36.53 | 36.53 | 34.02 | 34.16 | 34.16 | -1.98 (-5.48%) | 493,862 |
| 16 Apr 2024 | USD | 36.52 | 36.52 | 35.63 | 36.14 | 36.14 | -0.79 (-2.14%) | 211,209 |
| 15 Apr 2024 | USD | 37.58 | 37.94 | 36.62 | 36.93 | 36.93 | -0.65 (-1.73%) | 208,615 |
| 12 Apr 2024 | USD | 37.78 | 37.89 | 37.08 | 37.58 | 37.58 | -0.38 (-1.00%) | 146,749 |
| 11 Apr 2024 | USD | 37.62 | 38.15 | 37.33 | 37.96 | 37.96 | +0.59 (+1.58%) | 210,103 |
| 10 Apr 2024 | USD | 39.47 | 39.6 | 37.04 | 37.37 | 37.37 | -3.38 (-8.29%) | 427,893 |
| 9 Apr 2024 | USD | 39.77 | 40.79 | 39.67 | 40.75 | 40.75 | +1.17 (+2.96%) | 267,850 |
| 8 Apr 2024 | USD | 39.57 | 39.98 | 39.14 | 39.58 | 39.58 | +0.34 (+0.87%) | 165,200 |
| 5 Apr 2024 | USD | 38.47 | 39.605 | 38.44 | 39.24 | 39.24 | +0.68 (+1.76%) | 229,172 |
| 4 Apr 2024 | USD | 39.96 | 40.2933 | 38.292 | 38.56 | 38.56 | -1.05 (-2.65%) | 280,553 |
| 3 Apr 2024 | USD | 38.2 | 39.745 | 38.04 | 39.61 | 39.61 | +0.97 (+2.51%) | 274,407 |
| 2 Apr 2024 | USD | 39.27 | 39.28 | 37.926 | 38.64 | 38.64 | -1.16 (-2.91%) | 277,282 |
| 1 Apr 2024 | USD | 40.33 | 40.86 | 39.4701 | 39.8 | 39.8 | -0.39 (-0.97%) | 260,587 |
| 28 Mar 2024 | USD | 39.51 | 40.92 | 39.43 | 40.19 | 40.19 | +0.76 (+1.93%) | 348,822 |
| 27 Mar 2024 | USD | 37.42 | 40.46 | 37.11 | 39.43 | 39.43 | +2.34 (+6.31%) | 555,549 |
| 26 Mar 2024 | USD | 37.09 | 37.46 | 37.01 | 37.09 | 37.09 | +0.14 (+0.38%) | 183,928 |
| 25 Mar 2024 | USD | 36.94 | 37.705 | 36.94 | 36.95 | 36.95 | +0.08 (+0.22%) | 139,065 |
| 22 Mar 2024 | USD | 37.49 | 37.52 | 36.86 | 36.87 | 36.87 | -0.44 (-1.18%) | 144,971 |
| 21 Mar 2024 | USD | 37.59 | 37.7899 | 37.22 | 37.31 | 37.31 | +0.14 (+0.38%) | 328,910 |
| 20 Mar 2024 | USD | 36.05 | 37.27 | 35.9481 | 37.17 | 37.17 | +1.18 (+3.28%) | 268,441 |
| 19 Mar 2024 | USD | 35.65 | 36.02 | 35.32 | 35.99 | 35.99 | +0.21 (+0.59%) | 240,968 |
| 18 Mar 2024 | USD | 36.05 | 36.31 | 35.64 | 35.78 | 35.78 | -0.29 (-0.80%) | 209,615 |
| 15 Mar 2024 | USD | 35.93 | 36.6896 | 35.76 | 36.07 | 36.07 | -0.15 (-0.41%) | 230,495 |
