| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 34.78 | 34.88 | 33.85 | 34.01 | 34.01 | -0.76 (-2.19%) | 164,276 |
| 9 May 2024 | USD | 34.08 | 35 | 34.06 | 34.77 | 34.77 | +0.97 (+2.87%) | 178,205 |
| 8 May 2024 | USD | 33.82 | 34.07 | 33.32 | 33.8 | 33.8 | -0.36 (-1.05%) | 164,835 |
| 7 May 2024 | USD | 34.56 | 34.75 | 34.15 | 34.16 | 34.16 | -0.35 (-1.01%) | 212,822 |
| 6 May 2024 | USD | 33.93 | 34.8 | 33.6 | 34.51 | 34.51 | +0.94 (+2.80%) | 242,060 |
| 3 May 2024 | USD | 33.17 | 34.33 | 32.88 | 33.57 | 33.57 | +1.24 (+3.84%) | 326,296 |
| 2 May 2024 | USD | 31.89 | 32.5 | 31.58 | 32.33 | 32.33 | +1.15 (+3.69%) | 215,828 |
| 1 May 2024 | USD | 31.13 | 31.83 | 30.93 | 31.18 | 31.18 | +0.19 (+0.61%) | 167,994 |
| 30 Apr 2024 | USD | 31.17 | 31.36 | 30.895 | 30.99 | 30.99 | -0.54 (-1.71%) | 265,225 |
| 29 Apr 2024 | USD | 31.43 | 31.6 | 31.2 | 31.53 | 31.53 | +0.2 (+0.64%) | 210,782 |
| 26 Apr 2024 | USD | 31.21 | 31.6567 | 31.0702 | 31.33 | 31.33 | +0.02 (+0.06%) | 206,008 |
| 25 Apr 2024 | USD | 30.66 | 31.585 | 30.28 | 31.31 | 31.31 | +0.16 (+0.51%) | 338,207 |
| 24 Apr 2024 | USD | 31.38 | 32.37 | 30.64 | 31.15 | 31.15 | -0.32 (-1.02%) | 350,338 |
| 23 Apr 2024 | USD | 31.06 | 32.11 | 30.965 | 31.47 | 31.47 | +0.28 (+0.90%) | 271,720 |
| 22 Apr 2024 | USD | 31.72 | 31.79 | 30.52 | 31.19 | 31.19 | -0.42 (-1.33%) | 437,756 |
| 19 Apr 2024 | USD | 31.36 | 32.22 | 31.1201 | 31.61 | 31.61 | +0.31 (+0.99%) | 558,309 |
| 18 Apr 2024 | USD | 33.8 | 34.035 | 30.725 | 31.3 | 31.3 | -2.86 (-8.37%) | 853,772 |
| 17 Apr 2024 | USD | 36.53 | 36.53 | 34.02 | 34.16 | 34.16 | -1.98 (-5.48%) | 493,862 |
| 16 Apr 2024 | USD | 36.52 | 36.52 | 35.63 | 36.14 | 36.14 | -0.79 (-2.14%) | 211,209 |
| 15 Apr 2024 | USD | 37.58 | 37.94 | 36.62 | 36.93 | 36.93 | -0.65 (-1.73%) | 208,615 |
| 12 Apr 2024 | USD | 37.78 | 37.89 | 37.08 | 37.58 | 37.58 | -0.38 (-1.00%) | 146,749 |
| 11 Apr 2024 | USD | 37.62 | 38.15 | 37.33 | 37.96 | 37.96 | +0.59 (+1.58%) | 210,103 |
| 10 Apr 2024 | USD | 39.47 | 39.6 | 37.04 | 37.37 | 37.37 | -3.38 (-8.29%) | 427,893 |
| 9 Apr 2024 | USD | 39.77 | 40.79 | 39.67 | 40.75 | 40.75 | +1.17 (+2.96%) | 267,850 |
| 8 Apr 2024 | USD | 39.57 | 39.98 | 39.14 | 39.58 | 39.58 | +0.34 (+0.87%) | 165,200 |
| 5 Apr 2024 | USD | 38.47 | 39.605 | 38.44 | 39.24 | 39.24 | +0.68 (+1.76%) | 229,172 |
| 4 Apr 2024 | USD | 39.96 | 40.2933 | 38.292 | 38.56 | 38.56 | -1.05 (-2.65%) | 280,553 |
| 3 Apr 2024 | USD | 38.2 | 39.745 | 38.04 | 39.61 | 39.61 | +0.97 (+2.51%) | 274,407 |
| 2 Apr 2024 | USD | 39.27 | 39.28 | 37.926 | 38.64 | 38.64 | -1.16 (-2.91%) | 277,282 |
| 1 Apr 2024 | USD | 40.33 | 40.86 | 39.4701 | 39.8 | 39.8 | -0.39 (-0.97%) | 260,587 |
