| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 17.29 | 17.72 | 17.145 | 17.7 | 17.7 | +0.66 (+3.87%) | 296,235 |
| 10 Nov 2009 | USD | 16.88 | 17.24 | 16.66 | 17.04 | 17.04 | +0.01 (+0.06%) | 444,543 |
| 9 Nov 2009 | USD | 16.66 | 17.33 | 16.66 | 17.03 | 17.03 | +0.67 (+4.10%) | 397,263 |
| 6 Nov 2009 | USD | 16.26 | 16.93 | 16.14 | 16.36 | 16.36 | -0.23 (-1.39%) | 205,906 |
| 5 Nov 2009 | USD | 15.68 | 16.63 | 15.6 | 16.59 | 16.59 | +1.2 (+7.80%) | 517,356 |
| 4 Nov 2009 | USD | 15.27 | 16.4 | 15.27 | 15.39 | 15.39 | +0.24 (+1.58%) | 517,975 |
| 3 Nov 2009 | USD | 14.51 | 15.17 | 14.48 | 15.15 | 15.15 | +0.36 (+2.43%) | 260,381 |
| 2 Nov 2009 | USD | 14.95 | 15.29 | 14.31 | 14.79 | 14.79 | +0.03 (+0.20%) | 431,441 |
| 30 Oct 2009 | USD | 15.2 | 15.33 | 14.49 | 14.76 | 14.76 | -0.63 (-4.09%) | 618,869 |
| 29 Oct 2009 | USD | 15.27 | 15.46 | 15 | 15.39 | 15.39 | +0.39 (+2.60%) | 433,812 |
| 28 Oct 2009 | USD | 16.23 | 16.405 | 14.88 | 15 | 15 | -1.33 (-8.14%) | 423,260 |
| 27 Oct 2009 | USD | 16.7 | 16.8 | 16.13 | 16.33 | 16.33 | -0.3 (-1.80%) | 316,679 |
| 26 Oct 2009 | USD | 17.18 | 17.59 | 16.48 | 16.63 | 16.63 | -0.56 (-3.26%) | 202,379 |
| 23 Oct 2009 | USD | 17.61 | 17.74 | 17.1 | 17.19 | 17.19 | -0.39 (-2.22%) | 212,828 |
| 22 Oct 2009 | USD | 17.47 | 17.73 | 16.85 | 17.58 | 17.58 | +0.11 (+0.63%) | 309,525 |
| 21 Oct 2009 | USD | 17.01 | 17.73 | 16.97 | 17.47 | 17.47 | +0.42 (+2.46%) | 551,557 |
| 20 Oct 2009 | USD | 17.57 | 17.6 | 17 | 17.05 | 17.05 | -0.56 (-3.18%) | 265,135 |
| 19 Oct 2009 | USD | 17.49 | 17.69 | 17.16 | 17.61 | 17.61 | +0.33 (+1.91%) | 180,414 |
| 16 Oct 2009 | USD | 17.22 | 17.43 | 16.92 | 17.28 | 17.28 | -0.16 (-0.92%) | 229,035 |
| 15 Oct 2009 | USD | 17.08 | 17.54 | 17.08 | 17.44 | 17.44 | +0.14 (+0.81%) | 137,254 |
| 14 Oct 2009 | USD | 17.4 | 17.51 | 16.95 | 17.3 | 17.3 | +0.35 (+2.06%) | 372,002 |
| 13 Oct 2009 | USD | 16.94 | 17.32 | 16.5 | 16.95 | 16.95 | -0.06 (-0.35%) | 469,746 |
| 12 Oct 2009 | USD | 17.33 | 17.44 | 16.75 | 17.01 | 17.01 | -0.12 (-0.70%) | 135,282 |
| 9 Oct 2009 | USD | 16.95 | 17.17 | 16.722 | 17.13 | 17.13 | +0.16 (+0.94%) | 286,631 |
| 8 Oct 2009 | USD | 17.07 | 17.25 | 16.81 | 16.97 | 16.97 | +0.11 (+0.65%) | 260,592 |
| 7 Oct 2009 | USD | 16.89 | 16.99 | 16.65 | 16.86 | 16.86 | -0.11 (-0.65%) | 132,396 |
| 6 Oct 2009 | USD | 16.6 | 17.56 | 16.6 | 16.97 | 16.97 | +0.39 (+2.35%) | 340,593 |
| 5 Oct 2009 | USD | 16.11 | 16.76 | 16 | 16.58 | 16.58 | +0.58 (+3.63%) | 536,270 |
| 2 Oct 2009 | USD | 15.81 | 16.35 | 15.39 | 16 | 16 | -0.08 (-0.50%) | 323,624 |
| 1 Oct 2009 | USD | 17.01 | 17.34 | 15.98 | 16.08 | 16.08 | -1.1 (-6.40%) | 477,751 |
