| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 12.22 | 12.26 | 11.4 | 11.72 | 11.72 | -0.81 (-6.46%) | 348,784 |
| 1 Jul 2009 | USD | 11.98 | 12.71 | 11.98 | 12.53 | 12.53 | +0.65 (+5.47%) | 278,365 |
| 30 Jun 2009 | USD | 11.57 | 11.96 | 11.54 | 11.88 | 11.88 | +0.36 (+3.12%) | 327,170 |
| 29 Jun 2009 | USD | 11.44 | 11.75 | 11.036 | 11.52 | 11.52 | +0.07 (+0.61%) | 279,295 |
| 26 Jun 2009 | USD | 11.17 | 11.64 | 11.01 | 11.45 | 11.45 | +0.27 (+2.42%) | 433,770 |
| 25 Jun 2009 | USD | 10.67 | 11.23 | 10.6 | 11.18 | 11.18 | +0.36 (+3.33%) | 357,022 |
| 24 Jun 2009 | USD | 10.82 | 10.99 | 10.58 | 10.82 | 10.82 | +0.41 (+3.94%) | 279,881 |
| 23 Jun 2009 | USD | 10.75 | 10.91 | 10.19 | 10.41 | 10.41 | -0.12 (-1.14%) | 261,322 |
| 22 Jun 2009 | USD | 11.49 | 11.79 | 10.48 | 10.53 | 10.53 | -1.14 (-9.77%) | 505,878 |
| 19 Jun 2009 | USD | 11.53 | 12 | 11.22 | 11.67 | 11.67 | +0.45 (+4.01%) | 381,697 |
| 18 Jun 2009 | USD | 11.26 | 11.62 | 10.96 | 11.22 | 11.22 | -0.04 (-0.36%) | 304,700 |
| 17 Jun 2009 | USD | 11.33 | 11.65 | 10.8 | 11.26 | 11.26 | -0.07 (-0.62%) | 309,487 |
| 16 Jun 2009 | USD | 11.69 | 11.94 | 11.05 | 11.33 | 11.33 | -0.05 (-0.44%) | 271,838 |
| 15 Jun 2009 | USD | 11.23 | 11.56 | 11.05 | 11.38 | 11.38 | -0.35 (-2.98%) | 452,280 |
| 12 Jun 2009 | USD | 11.64 | 12.18 | 11.22 | 11.73 | 11.73 | -0.42 (-3.46%) | 423,221 |
| 11 Jun 2009 | USD | 12.41 | 12.75 | 11.78 | 12.15 | 12.15 | -0.01 (-0.08%) | 321,499 |
| 10 Jun 2009 | USD | 12.56 | 12.56 | 11.62 | 12.16 | 12.16 | -0.14 (-1.14%) | 331,310 |
| 9 Jun 2009 | USD | 12.31 | 12.55 | 12.15 | 12.3 | 12.3 | +0.09 (+0.74%) | 200,296 |
| 8 Jun 2009 | USD | 12.5 | 12.53 | 11.61 | 12.21 | 12.21 | -0.32 (-2.55%) | 302,868 |
| 5 Jun 2009 | USD | 13.18 | 13.23 | 12.32 | 12.53 | 12.53 | -0.44 (-3.39%) | 319,059 |
| 4 Jun 2009 | USD | 12.67 | 13.05 | 12.34 | 12.97 | 12.97 | +0.27 (+2.13%) | 356,134 |
| 3 Jun 2009 | USD | 12.72 | 13.06 | 12.35 | 12.7 | 12.7 | -0.22 (-1.70%) | 187,224 |
| 2 Jun 2009 | USD | 13.02 | 13.18 | 12.75 | 12.92 | 12.92 | -0.01 (-0.08%) | 250,717 |
| 1 Jun 2009 | USD | 12.58 | 13.21 | 12.51 | 12.93 | 12.93 | +0.77 (+6.33%) | 366,515 |
| 29 May 2009 | USD | 11.48 | 12.44 | 11.48 | 12.16 | 12.16 | +0.48 (+4.11%) | 420,845 |
| 28 May 2009 | USD | 11.98 | 12.19 | 11.19 | 11.68 | 11.68 | -0.29 (-2.42%) | 332,270 |
| 27 May 2009 | USD | 12 | 13.07 | 11.83 | 11.97 | 11.97 | -0.12 (-0.99%) | 518,247 |
| 26 May 2009 | USD | 11.33 | 12.29 | 11.27 | 12.09 | 12.09 | +0.62 (+5.41%) | 551,623 |
| 25 May 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 12.28 | 12.445 | 11.37 | 11.47 | 11.47 | -0.69 (-5.67%) | 311,481 |
