| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 12.03 | 12.45 | 11.6 | 12.16 | 12.16 | -0.23 (-1.86%) | 281,129 |
| 20 May 2009 | USD | 12.77 | 13.28 | 12.28 | 12.39 | 12.39 | -0.14 (-1.12%) | 400,530 |
| 19 May 2009 | USD | 12.83 | 13.53 | 12.49 | 12.53 | 12.53 | -0.34 (-2.64%) | 385,050 |
| 18 May 2009 | USD | 12.44 | 12.96 | 12.05 | 12.87 | 12.87 | +0.81 (+6.72%) | 609,511 |
| 15 May 2009 | USD | 12.15 | 12.5 | 11.81 | 12.06 | 12.06 | -0.1 (-0.82%) | 527,923 |
| 14 May 2009 | USD | 11.9 | 12.4 | 11.09 | 12.16 | 12.16 | +0.32 (+2.70%) | 473,685 |
| 13 May 2009 | USD | 12.58 | 13.12 | 11.77 | 11.84 | 11.84 | -1.2 (-9.20%) | 671,732 |
| 12 May 2009 | USD | 12.7 | 13.24 | 11.98 | 13.04 | 13.04 | +0.14 (+1.09%) | 677,748 |
| 11 May 2009 | USD | 13.49 | 13.6 | 12.5 | 12.9 | 12.9 | -1.15 (-8.19%) | 610,813 |
| 8 May 2009 | USD | 12.3 | 14.17 | 12.16 | 14.05 | 14.05 | +1.99 (+16.50%) | 657,190 |
| 7 May 2009 | USD | 14 | 14 | 11.85 | 12.06 | 12.06 | -1.71 (-12.42%) | 607,935 |
| 6 May 2009 | USD | 13.48 | 13.8 | 12.67 | 13.77 | 13.77 | +1.23 (+9.81%) | 568,926 |
| 5 May 2009 | USD | 12.48 | 13.23 | 12.26 | 12.54 | 12.54 | -0.17 (-1.34%) | 528,033 |
| 4 May 2009 | USD | 13.47 | 13.47 | 11.88 | 12.71 | 12.71 | +1.16 (+10.04%) | 913,369 |
| 1 May 2009 | USD | 12.75 | 13 | 11.32 | 11.55 | 11.55 | -1.31 (-10.19%) | 502,625 |
| 30 Apr 2009 | USD | 12.67 | 13.48 | 12.61 | 12.86 | 12.86 | +0.38 (+3.04%) | 641,748 |
| 29 Apr 2009 | USD | 11.53 | 12.68 | 11.4501 | 12.48 | 12.48 | +1.18 (+10.44%) | 641,805 |
| 28 Apr 2009 | USD | 10.88 | 11.71 | 10.68 | 11.3 | 11.3 | +0.38 (+3.48%) | 431,293 |
| 27 Apr 2009 | USD | 10.99 | 11.44 | 10.59 | 10.92 | 10.92 | -0.49 (-4.29%) | 576,088 |
| 24 Apr 2009 | USD | 10.77 | 11.59 | 10.4706 | 11.41 | 11.41 | +0.81 (+7.64%) | 595,678 |
| 23 Apr 2009 | USD | 10.42 | 10.76 | 9.69 | 10.6 | 10.6 | +0.2 (+1.92%) | 483,586 |
| 22 Apr 2009 | USD | 10.59 | 11.13 | 10.17 | 10.4 | 10.4 | -0.33 (-3.08%) | 728,079 |
| 21 Apr 2009 | USD | 8.75 | 10.86 | 8.68 | 10.73 | 10.73 | +1.24 (+13.07%) | 870,228 |
| 20 Apr 2009 | USD | 10.24 | 10.53 | 9.39 | 9.49 | 9.49 | -1.24 (-11.56%) | 968,540 |
| 17 Apr 2009 | USD | 10.99 | 11.13 | 10.15 | 10.73 | 10.73 | -0.34 (-3.07%) | 510,020 |
| 16 Apr 2009 | USD | 11.04 | 11.63 | 10.27 | 11.07 | 11.07 | +0.14 (+1.28%) | 773,071 |
| 15 Apr 2009 | USD | 10 | 11.11 | 9.88 | 10.93 | 10.93 | +0.87 (+8.65%) | 745,342 |
| 14 Apr 2009 | USD | 10.6 | 10.93 | 9.97 | 10.06 | 10.06 | -0.86 (-7.88%) | 989,762 |
| 13 Apr 2009 | USD | 10.89 | 11.24 | 10.17 | 10.92 | 10.92 | -0.29 (-2.59%) | 730,703 |
| 10 Apr 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
