| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 9.01 | 9.9 | 8.86 | 9.76 | 9.76 | +0.92 (+10.41%) | 651,464 |
| 7 Apr 2009 | USD | 9.38 | 9.63 | 8.81 | 8.84 | 8.84 | -0.78 (-8.11%) | 702,638 |
| 6 Apr 2009 | USD | 8.71 | 9.77 | 8.31 | 9.62 | 9.62 | -0.11 (-1.13%) | 572,524 |
| 3 Apr 2009 | USD | 9.08 | 9.83 | 8.86 | 9.73 | 9.73 | +0.62 (+6.81%) | 926,255 |
| 2 Apr 2009 | USD | 8.81 | 9.24 | 8.55 | 9.11 | 9.11 | +0.63 (+7.43%) | 793,687 |
| 1 Apr 2009 | USD | 7.36 | 8.65 | 7.36 | 8.48 | 8.48 | +0.83 (+10.85%) | 671,072 |
| 31 Mar 2009 | USD | 7.41 | 7.76 | 7.02 | 7.65 | 7.65 | +0.51 (+7.14%) | 660,110 |
| 30 Mar 2009 | USD | 8.03 | 8.03 | 7.12 | 7.14 | 7.14 | -1.12 (-13.56%) | 427,585 |
| 27 Mar 2009 | USD | 7.85 | 8.6 | 7.83 | 8.26 | 8.26 | -0.41 (-4.73%) | 385,300 |
| 26 Mar 2009 | USD | 8.04 | 8.94 | 7.96 | 8.67 | 8.67 | +0.86 (+11.01%) | 741,003 |
| 25 Mar 2009 | USD | 7.24 | 8.47 | 7.05 | 7.81 | 7.81 | +0.57 (+7.87%) | 666,259 |
| 24 Mar 2009 | USD | 7.65 | 7.79 | 7.13 | 7.24 | 7.24 | -0.65 (-8.24%) | 679,839 |
| 23 Mar 2009 | USD | 6.6 | 8.05 | 6.55 | 7.89 | 7.89 | +1.46 (+22.71%) | 1,001,120 |
| 20 Mar 2009 | USD | 6.96 | 7.37 | 6.41 | 6.43 | 6.43 | -0.58 (-8.27%) | 530,088 |
| 19 Mar 2009 | USD | 7.52 | 7.67 | 6.95 | 7.01 | 7.01 | -0.43 (-5.78%) | 482,145 |
| 18 Mar 2009 | USD | 7.15 | 7.63 | 6.884 | 7.44 | 7.44 | +0.03 (+0.40%) | 616,736 |
| 17 Mar 2009 | USD | 6.53 | 7.45 | 6.39 | 7.41 | 7.41 | +0.87 (+13.30%) | 489,601 |
| 16 Mar 2009 | USD | 6.86 | 7.15 | 6.45 | 6.54 | 6.54 | -0.27 (-3.96%) | 714,472 |
| 13 Mar 2009 | USD | 6.8 | 6.95 | 6.42 | 6.81 | 6.81 | -0.1 (-1.45%) | 301,504 |
| 12 Mar 2009 | USD | 5.99 | 6.98 | 5.95 | 6.91 | 6.91 | +1.02 (+17.32%) | 642,581 |
| 11 Mar 2009 | USD | 6.78 | 7.15 | 5.74 | 5.89 | 5.89 | -0.98 (-14.26%) | 854,629 |
| 10 Mar 2009 | USD | 6.3 | 6.9 | 6.18 | 6.87 | 6.87 | +0.65 (+10.45%) | 960,891 |
| 9 Mar 2009 | USD | 5.95 | 6.59 | 5.8 | 6.22 | 6.22 | +0.12 (+1.97%) | 351,960 |
| 6 Mar 2009 | USD | 6.43 | 6.61 | 5.78 | 6.1 | 6.1 | -0.28 (-4.39%) | 727,732 |
| 5 Mar 2009 | USD | 6.67 | 6.86 | 6.11 | 6.38 | 6.38 | -0.63 (-8.99%) | 722,889 |
| 4 Mar 2009 | USD | 7.06 | 7.25 | 6.75 | 7.01 | 7.01 | +0.18 (+2.64%) | 617,138 |
| 3 Mar 2009 | USD | 6.41 | 6.95 | 6.24 | 6.83 | 6.83 | +0.52 (+8.24%) | 847,543 |
| 2 Mar 2009 | USD | 7.37 | 7.46 | 6.15 | 6.31 | 6.31 | -1.21 (-16.09%) | 1,069,606 |
| 27 Feb 2009 | USD | 8.08 | 8.41 | 7.44 | 7.52 | 7.52 | -0.77 (-9.29%) | 780,103 |
| 26 Feb 2009 | USD | 8.22 | 8.64 | 8.0505 | 8.29 | 8.29 | +0.25 (+3.11%) | 853,074 |
