| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 4.82 | 4.87 | 4.49 | 4.63 | 4.63 | -0.3 (-6.09%) | 302,861 |
| 27 Nov 2008 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.59 | 5.13 | 4.455 | 4.93 | 4.93 | +0.14 (+2.92%) | 515,662 |
| 25 Nov 2008 | USD | 5.01 | 5.01 | 3.99 | 4.79 | 4.79 | -0.25 (-4.96%) | 856,400 |
| 24 Nov 2008 | USD | 3.85 | 5.04 | 3.5 | 5.04 | 5.04 | +1.4 (+38.46%) | 1,206,532 |
| 21 Nov 2008 | USD | 3.1 | 3.99 | 3 | 3.64 | 3.64 | +0.69 (+23.39%) | 1,192,441 |
| 20 Nov 2008 | USD | 3.73 | 3.73 | 2.93 | 2.95 | 2.95 | -0.85 (-22.37%) | 811,608 |
| 19 Nov 2008 | USD | 4.07 | 4.13 | 3.8 | 3.8 | 3.8 | -0.32 (-7.77%) | 606,402 |
| 18 Nov 2008 | USD | 3.85 | 4.35 | 3.74 | 4.12 | 4.12 | +0.45 (+12.26%) | 1,001,116 |
| 17 Nov 2008 | USD | 4.35 | 4.47 | 3.65 | 3.67 | 3.67 | -0.72 (-16.40%) | 675,670 |
| 14 Nov 2008 | USD | 5.19 | 5.19 | 4.39 | 4.39 | 4.39 | -0.92 (-17.33%) | 620,756 |
| 13 Nov 2008 | USD | 4.95 | 5.51 | 4.68 | 5.31 | 5.31 | +0.44 (+9.03%) | 984,655 |
| 12 Nov 2008 | USD | 5.6 | 5.77 | 4.82 | 4.87 | 4.87 | -0.86 (-15.01%) | 484,845 |
| 11 Nov 2008 | USD | 5.96 | 6.23 | 5.63 | 5.73 | 5.73 | -0.42 (-6.83%) | 408,940 |
| 10 Nov 2008 | USD | 6.56 | 6.56 | 6 | 6.15 | 6.15 | -0.29 (-4.50%) | 523,079 |
| 7 Nov 2008 | USD | 6.68 | 6.78 | 5.6 | 6.44 | 6.44 | -0.17 (-2.57%) | 550,365 |
| 6 Nov 2008 | USD | 7.4 | 7.6 | 6.59 | 6.61 | 6.61 | -0.82 (-11.04%) | 585,145 |
| 5 Nov 2008 | USD | 9.1 | 9.15 | 6.5 | 7.43 | 7.43 | -1.57 (-17.44%) | 804,991 |
| 4 Nov 2008 | USD | 8.92 | 9.13 | 8.48 | 9 | 9 | +0.09 (+1.01%) | 724,785 |
| 3 Nov 2008 | USD | 8.62 | 9.2 | 8.41 | 8.91 | 8.91 | +0.16 (+1.83%) | 528,929 |
| 31 Oct 2008 | USD | 7.52 | 8.75 | 7.33 | 8.75 | 8.75 | +1.1 (+14.38%) | 683,005 |
| 30 Oct 2008 | USD | 7.17 | 7.8 | 6.61 | 7.65 | 7.65 | +0.72 (+10.39%) | 532,787 |
| 29 Oct 2008 | USD | 7.5 | 7.99 | 6.77 | 6.93 | 6.93 | -0.82 (-10.58%) | 581,210 |
| 28 Oct 2008 | USD | 6.62 | 7.77 | 6.31 | 7.75 | 7.75 | +1.41 (+22.24%) | 822,617 |
| 27 Oct 2008 | USD | 7.54 | 8.09 | 6.29 | 6.34 | 6.34 | -1.4 (-18.09%) | 498,759 |
| 24 Oct 2008 | USD | 7.87 | 8.27 | 7.17 | 7.74 | 7.74 | -0.94 (-10.83%) | 400,092 |
| 23 Oct 2008 | USD | 9.36 | 9.36 | 8.21 | 8.68 | 8.68 | -0.59 (-6.36%) | 434,903 |
| 22 Oct 2008 | USD | 10.34 | 10.55 | 8.93 | 9.27 | 9.27 | -1.37 (-12.88%) | 417,335 |
| 21 Oct 2008 | USD | 11.5 | 11.5 | 10.58 | 10.64 | 10.64 | -1.07 (-9.14%) | 264,379 |
| 20 Oct 2008 | USD | 11.69 | 11.82 | 10.11 | 11.71 | 11.71 | +0.52 (+4.65%) | 145,629 |
