| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 10.69 | 12 | 10.36 | 11.19 | 11.19 | -0.25 (-2.19%) | 254,671 |
| 16 Oct 2008 | USD | 10.34 | 11.54 | 9.66 | 11.44 | 11.44 | +1.1 (+10.64%) | 434,680 |
| 15 Oct 2008 | USD | 11.86 | 12.04 | 10.34 | 10.34 | 10.34 | -1.95 (-15.87%) | 417,329 |
| 14 Oct 2008 | USD | 14.3 | 15.5 | 11.85 | 12.29 | 12.29 | -2.22 (-15.30%) | 311,822 |
| 13 Oct 2008 | USD | 13.42 | 14.51 | 12.8 | 14.51 | 14.51 | +2.16 (+17.49%) | 491,788 |
| 10 Oct 2008 | USD | 9.27 | 12.4 | 8.86 | 12.35 | 12.35 | +2.39 (+24.00%) | 838,701 |
| 9 Oct 2008 | USD | 11.1 | 11.42 | 9.96 | 9.96 | 9.96 | -1.01 (-9.21%) | 532,216 |
| 8 Oct 2008 | USD | 11 | 11.76 | 10.06 | 10.97 | 10.97 | -0.45 (-3.94%) | 740,013 |
| 7 Oct 2008 | USD | 12.45 | 12.78 | 11.42 | 11.42 | 11.42 | -0.96 (-7.75%) | 394,611 |
| 6 Oct 2008 | USD | 13.86 | 13.86 | 11.92 | 12.38 | 12.38 | -0.49 (-3.81%) | 499,701 |
| 3 Oct 2008 | USD | 13.24 | 14.08 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 291,735 |
| 2 Oct 2008 | USD | 14.18 | 14.57 | 12.23 | 12.92 | 12.92 | -1.28 (-9.01%) | 256,292 |
| 1 Oct 2008 | USD | 14.56 | 14.75 | 13.91 | 14.2 | 14.2 | -0.55 (-3.73%) | 163,953 |
| 30 Sep 2008 | USD | 13.6 | 16.38 | 12.66 | 14.75 | 14.75 | +2.1 (+16.60%) | 416,438 |
| 29 Sep 2008 | USD | 14.69 | 15.1599 | 12.65 | 12.65 | 12.65 | -2.59 (-16.99%) | 352,115 |
| 26 Sep 2008 | USD | 15.2 | 15.48 | 14.67 | 15.24 | 15.24 | -0.38 (-2.43%) | 203,497 |
| 25 Sep 2008 | USD | 15.34 | 16.24 | 15.2 | 15.62 | 15.62 | +0.58 (+3.86%) | 248,743 |
| 24 Sep 2008 | USD | 15.33 | 16.25 | 14.86 | 15.04 | 15.04 | -0.02 (-0.13%) | 170,010 |
| 23 Sep 2008 | USD | 15.4 | 15.7 | 14.665 | 15.06 | 15.06 | -0.47 (-3.03%) | 342,308 |
| 22 Sep 2008 | USD | 17.55 | 17.9 | 15.21 | 15.53 | 15.53 | -2.24 (-12.61%) | 441,862 |
| 19 Sep 2008 | USD | 15.78 | 18.11 | 14.63 | 17.77 | 17.77 | +3.27 (+22.55%) | 1,004,330 |
| 18 Sep 2008 | USD | 15 | 15.18 | 13.46 | 14.5 | 14.5 | -0.04 (-0.28%) | 612,365 |
| 17 Sep 2008 | USD | 15.81 | 15.94 | 14.54 | 14.54 | 14.54 | -1.56 (-9.69%) | 629,159 |
| 16 Sep 2008 | USD | 15.74 | 16.25 | 15.42 | 16.1 | 16.1 | -0.07 (-0.43%) | 462,196 |
| 15 Sep 2008 | USD | 15.99 | 18.05 | 15.99 | 16.17 | 16.17 | -2.18 (-11.88%) | 426,636 |
| 12 Sep 2008 | USD | 18.09 | 18.67 | 17.82 | 18.35 | 18.35 | -0.01 (-0.05%) | 166,740 |
| 11 Sep 2008 | USD | 18.51 | 18.81 | 18.12 | 18.36 | 18.36 | -0.59 (-3.11%) | 191,445 |
| 10 Sep 2008 | USD | 18.88 | 19.27 | 18.13 | 18.95 | 18.95 | +0.42 (+2.27%) | 227,966 |
| 9 Sep 2008 | USD | 20.39 | 20.4 | 18.38 | 18.53 | 18.53 | -1.71 (-8.45%) | 267,542 |
| 8 Sep 2008 | USD | 19.74 | 20.27 | 19.66 | 20.24 | 20.24 | +1.21 (+6.36%) | 309,807 |
