| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | USD | 20.17 | 20.2 | 19.17 | 19.56 | 19.56 | -0.93 (-4.54%) | 218,859 |
| 3 Sep 2008 | USD | 20.18 | 20.829 | 19.77 | 20.49 | 20.49 | +0.27 (+1.34%) | 215,002 |
| 2 Sep 2008 | USD | 20.76 | 20.9 | 19.53 | 20.22 | 20.22 | +0.06 (+0.30%) | 103,278 |
| 1 Sep 2008 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 20.35 | 20.49 | 19.67 | 20.16 | 20.16 | -0.41 (-1.99%) | 167,567 |
| 28 Aug 2008 | USD | 19.27 | 20.57 | 19.25 | 20.57 | 20.57 | +1.23 (+6.36%) | 169,388 |
| 27 Aug 2008 | USD | 19.43 | 19.632 | 18.74 | 19.34 | 19.34 | +0.2 (+1.04%) | 147,815 |
| 26 Aug 2008 | USD | 18.78 | 19.31 | 18.66 | 19.14 | 19.14 | +0.35 (+1.86%) | 98,237 |
| 25 Aug 2008 | USD | 18.97 | 19.54 | 18.77 | 18.79 | 18.79 | -0.31 (-1.62%) | 127,780 |
| 22 Aug 2008 | USD | 19 | 19.14 | 18.48 | 19.1 | 19.1 | +0.31 (+1.65%) | 335,807 |
| 21 Aug 2008 | USD | 19.04 | 19.28 | 18.62 | 18.79 | 18.79 | -0.5 (-2.59%) | 345,745 |
| 20 Aug 2008 | USD | 20.05 | 20.23 | 19.07 | 19.29 | 19.29 | -0.65 (-3.26%) | 194,692 |
| 19 Aug 2008 | USD | 19.77 | 20.29 | 19.6 | 19.94 | 19.94 | -0.13 (-0.65%) | 200,414 |
| 18 Aug 2008 | USD | 20.11 | 21.03 | 19.51 | 20.07 | 20.07 | +0.04 (+0.20%) | 185,504 |
| 15 Aug 2008 | USD | 20.41 | 20.86 | 19.5 | 20.03 | 20.03 | -0.01 (-0.05%) | 218,726 |
| 14 Aug 2008 | USD | 19.77 | 20.18 | 19.77 | 20.04 | 20.04 | +0.15 (+0.75%) | 197,601 |
| 13 Aug 2008 | USD | 19.55 | 20.03 | 19.34 | 19.89 | 19.89 | +0.3 (+1.53%) | 210,428 |
| 12 Aug 2008 | USD | 18.98 | 19.93 | 18.97 | 19.59 | 19.59 | +0.36 (+1.87%) | 238,421 |
| 11 Aug 2008 | USD | 18.57 | 19.68 | 18.15 | 19.23 | 19.23 | +0.73 (+3.95%) | 333,314 |
| 8 Aug 2008 | USD | 18.1 | 18.55 | 18.1 | 18.5 | 18.5 | +0.49 (+2.72%) | 268,434 |
| 7 Aug 2008 | USD | 18.17 | 18.55 | 17.97 | 18.01 | 18.01 | -0.46 (-2.49%) | 198,129 |
| 6 Aug 2008 | USD | 18.55 | 18.55 | 18 | 18.47 | 18.47 | -0.08 (-0.43%) | 161,087 |
| 5 Aug 2008 | USD | 18.48 | 18.69 | 18.17 | 18.55 | 18.55 | +0.34 (+1.87%) | 274,029 |
| 4 Aug 2008 | USD | 18.94 | 19 | 18.05 | 18.21 | 18.21 | -0.86 (-4.51%) | 146,952 |
| 1 Aug 2008 | USD | 18.08 | 19.44 | 17.17 | 19.07 | 19.07 | +0.99 (+5.48%) | 316,104 |
| 31 Jul 2008 | USD | 17.91 | 18.54 | 17.66 | 18.08 | 18.08 | -0.17 (-0.93%) | 202,627 |
| 30 Jul 2008 | USD | 18.35 | 18.68 | 17.37 | 18.25 | 18.25 | +0.21 (+1.16%) | 216,107 |
| 29 Jul 2008 | USD | 17.1 | 18.1 | 17.1 | 18.04 | 18.04 | +0.84 (+4.88%) | 329,247 |
| 28 Jul 2008 | USD | 18.26 | 18.46 | 17.11 | 17.2 | 17.2 | -1.24 (-6.72%) | 305,116 |
| 25 Jul 2008 | USD | 18.03 | 18.67 | 17.8 | 18.44 | 18.44 | +0.66 (+3.71%) | 241,493 |
