| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | USD | 24.7 | 24.79 | 24.25 | 24.25 | 24.25 | -0.43 (-1.74%) | 185,350 |
| 5 Jun 2008 | USD | 24.05 | 24.89 | 24.05 | 24.68 | 24.68 | +0.63 (+2.62%) | 192,149 |
| 4 Jun 2008 | USD | 24.7 | 24.73 | 23.94 | 24.05 | 24.05 | -0.83 (-3.34%) | 121,981 |
| 3 Jun 2008 | USD | 24.35 | 25.05 | 24.34 | 24.88 | 24.88 | +0.43 (+1.76%) | 124,870 |
| 2 Jun 2008 | USD | 24.85 | 24.91 | 24.45 | 24.45 | 24.45 | -0.55 (-2.20%) | 101,029 |
| 30 May 2008 | USD | 24.99 | 25.25 | 24.53 | 25 | 25 | +0.11 (+0.44%) | 370,018 |
| 29 May 2008 | USD | 24.9 | 25.03 | 24.34 | 24.89 | 24.89 | +0.03 (+0.12%) | 87,173 |
| 28 May 2008 | USD | 25.61 | 25.61 | 24.13 | 24.86 | 24.86 | -0.58 (-2.28%) | 163,958 |
| 27 May 2008 | USD | 24.35 | 25.5 | 24.35 | 25.44 | 25.44 | +1.12 (+4.61%) | 130,288 |
| 26 May 2008 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 24.27 | 24.74 | 24.048 | 24.32 | 24.32 | +0.1 (+0.41%) | 107,139 |
| 22 May 2008 | USD | 24.3 | 24.86 | 24.11 | 24.22 | 24.22 | -0.08 (-0.33%) | 77,853 |
| 21 May 2008 | USD | 24.4 | 25.17 | 24.3 | 24.3 | 24.3 | -0.23 (-0.94%) | 121,129 |
| 20 May 2008 | USD | 24.91 | 24.91 | 24.03 | 24.53 | 24.53 | -0.45 (-1.80%) | 93,163 |
| 19 May 2008 | USD | 25.36 | 25.67 | 24.98 | 24.98 | 24.98 | -0.38 (-1.50%) | 140,362 |
| 16 May 2008 | USD | 26.06 | 26.06 | 25.36 | 25.36 | 25.36 | -0.64 (-2.46%) | 82,223 |
| 15 May 2008 | USD | 25.91 | 26.13 | 25.61 | 26 | 26 | -0.08 (-0.31%) | 147,304 |
| 14 May 2008 | USD | 25.81 | 26.08 | 25.62 | 26.08 | 26.08 | +0.46 (+1.80%) | 107,222 |
| 13 May 2008 | USD | 25.2 | 26.14 | 24.88 | 25.62 | 25.62 | +0.42 (+1.67%) | 90,672 |
| 12 May 2008 | USD | 24.17 | 25.2 | 24.14 | 25.2 | 25.2 | +1.05 (+4.35%) | 63,352 |
| 9 May 2008 | USD | 24.62 | 24.62 | 24 | 24.15 | 24.15 | -0.51 (-2.07%) | 89,671 |
| 8 May 2008 | USD | 25 | 25.11 | 24.49 | 24.66 | 24.66 | -0.31 (-1.24%) | 123,520 |
| 7 May 2008 | USD | 25.35 | 25.99 | 24.93 | 24.97 | 24.97 | -0.38 (-1.50%) | 81,222 |
| 6 May 2008 | USD | 25.15 | 25.5 | 24.63 | 25.35 | 25.35 | -0.13 (-0.51%) | 69,592 |
| 5 May 2008 | USD | 26.1 | 26.1 | 24.98 | 25.48 | 25.48 | -0.52 (-2%) | 63,399 |
| 2 May 2008 | USD | 25.2 | 26.36 | 24.92 | 26 | 26 | +0.9 (+3.59%) | 113,126 |
| 1 May 2008 | USD | 24.65 | 25.37 | 24.47 | 25.1 | 25.1 | +0.2 (+0.80%) | 96,886 |
| 30 Apr 2008 | USD | 25 | 25.32 | 24.56 | 24.9 | 24.9 | +0.05 (+0.20%) | 161,965 |
| 29 Apr 2008 | USD | 25.95 | 26.01 | 24.68 | 24.85 | 24.85 | -1.35 (-5.15%) | 184,196 |
| 28 Apr 2008 | USD | 26.72 | 26.87 | 26.2 | 26.2 | 26.2 | -0.75 (-2.78%) | 75,103 |
