| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | USD | 26.9 | 27.3 | 26.51 | 26.95 | 26.95 | +0.27 (+1.01%) | 99,393 |
| 24 Apr 2008 | USD | 24.9 | 26.68 | 24.77 | 26.68 | 26.68 | +1.71 (+6.85%) | 176,851 |
| 23 Apr 2008 | USD | 25.02 | 25.08 | 24.71 | 24.97 | 24.97 | -0.08 (-0.32%) | 92,999 |
| 22 Apr 2008 | USD | 24.82 | 25.14 | 24.62 | 25.05 | 25.05 | +0.23 (+0.93%) | 90,210 |
| 21 Apr 2008 | USD | 25.02 | 25.28 | 24.4 | 24.82 | 24.82 | -0.25 (-1.00%) | 63,021 |
| 18 Apr 2008 | USD | 25 | 25.67 | 24.98 | 25.07 | 25.07 | +0.22 (+0.89%) | 367,601 |
| 17 Apr 2008 | USD | 24.86 | 24.88 | 24 | 24.85 | 24.85 | -0.15 (-0.60%) | 108,784 |
| 16 Apr 2008 | USD | 24.87 | 25.11 | 24.65 | 25 | 25 | +0.25 (+1.01%) | 230,886 |
| 15 Apr 2008 | USD | 24.75 | 24.79 | 24.43 | 24.75 | 24.75 | +0.15 (+0.61%) | 173,984 |
| 14 Apr 2008 | USD | 24.4 | 24.75 | 24.32 | 24.6 | 24.6 | +0.4 (+1.65%) | 105,881 |
| 11 Apr 2008 | USD | 24.33 | 24.77 | 24.09 | 24.2 | 24.2 | -0.26 (-1.06%) | 521,255 |
| 10 Apr 2008 | USD | 24.15 | 24.46 | 24 | 24.46 | 24.46 | +0.44 (+1.83%) | 128,034 |
| 9 Apr 2008 | USD | 24.3 | 24.3 | 24 | 24.02 | 24.02 | -0.18 (-0.74%) | 73,714 |
| 8 Apr 2008 | USD | 24.2 | 24.74 | 23.99 | 24.2 | 24.2 | -0.1 (-0.41%) | 110,535 |
| 7 Apr 2008 | USD | 23.9 | 24.38 | 23.8 | 24.3 | 24.3 | +0.38 (+1.59%) | 89,900 |
| 4 Apr 2008 | USD | 24.41 | 24.49 | 23.5 | 23.92 | 23.92 | -0.49 (-2.01%) | 193,634 |
| 3 Apr 2008 | USD | 24.9 | 25.1 | 23.61 | 24.41 | 24.41 | -0.56 (-2.24%) | 187,400 |
| 2 Apr 2008 | USD | 25.59 | 26.13 | 24.72 | 24.97 | 24.97 | -0.78 (-3.03%) | 125,500 |
| 1 Apr 2008 | USD | 25.15 | 25.75 | 24.45 | 25.75 | 25.75 | +0.84 (+3.37%) | 129,500 |
| 31 Mar 2008 | USD | 24.5 | 25.4 | 24.11 | 24.91 | 24.91 | +0.33 (+1.34%) | 124,530 |
| 28 Mar 2008 | USD | 24.5 | 26.11 | 24.32 | 24.58 | 24.58 | +0.52 (+2.16%) | 183,092 |
| 27 Mar 2008 | USD | 24 | 24.49 | 23.6 | 24.06 | 24.06 | +0.25 (+1.05%) | 112,700 |
| 26 Mar 2008 | USD | 24.5 | 24.71 | 23.56 | 23.81 | 23.81 | -0.94 (-3.80%) | 180,872 |
| 25 Mar 2008 | USD | 24.9 | 25.32 | 24.47 | 24.75 | 24.75 | -0.15 (-0.60%) | 111,800 |
| 24 Mar 2008 | USD | 24.5 | 25.24 | 24.43 | 24.9 | 24.9 | +0.4 (+1.63%) | 282,547 |
| 21 Mar 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 24.95 | 24.95 | 24.05 | 24.5 | 24.5 | -0.39 (-1.57%) | 213,798 |
| 19 Mar 2008 | USD | 26.01 | 27.02 | 24.81 | 24.89 | 24.89 | -1.66 (-6.25%) | 160,700 |
| 18 Mar 2008 | USD | 25.19 | 26.61 | 24.83 | 26.55 | 26.55 | +1.54 (+6.16%) | 196,200 |
| 17 Mar 2008 | USD | 25 | 25.42 | 24.02 | 25.01 | 25.01 | -0.45 (-1.77%) | 117,207 |
