| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | USD | 24.95 | 24.95 | 24.05 | 24.5 | 24.5 | -0.39 (-1.57%) | 213,798 |
| 19 Mar 2008 | USD | 26.01 | 27.02 | 24.81 | 24.89 | 24.89 | -1.66 (-6.25%) | 160,700 |
| 18 Mar 2008 | USD | 25.19 | 26.61 | 24.83 | 26.55 | 26.55 | +1.54 (+6.16%) | 196,200 |
| 17 Mar 2008 | USD | 25 | 25.42 | 24.02 | 25.01 | 25.01 | -0.45 (-1.77%) | 117,207 |
| 14 Mar 2008 | USD | 23.9 | 25.9 | 23.57 | 25.46 | 25.46 | +1.31 (+5.42%) | 197,100 |
| 13 Mar 2008 | USD | 24.8 | 26.19 | 23.2 | 24.15 | 24.15 | -0.97 (-3.86%) | 230,722 |
| 12 Mar 2008 | USD | 24 | 26.78 | 23.79 | 25.12 | 25.12 | +1.07 (+4.45%) | 280,757 |
| 11 Mar 2008 | USD | 23.61 | 24.05 | 23.41 | 24.05 | 24.05 | +0.55 (+2.34%) | 209,237 |
| 10 Mar 2008 | USD | 24.46 | 24.55 | 23.5 | 23.5 | 23.5 | -1.05 (-4.28%) | 252,086 |
| 7 Mar 2008 | USD | 23.7 | 24.94 | 23.35 | 24.55 | 24.55 | +0.5 (+2.08%) | 163,509 |
| 6 Mar 2008 | USD | 23.9 | 24.53 | 23.82 | 24.05 | 24.05 | 0.0 (0.0%) | 149,165 |
| 5 Mar 2008 | USD | 24 | 24.29 | 23.93 | 24.05 | 24.05 | +0.04 (+0.17%) | 312,450 |
| 4 Mar 2008 | USD | 24.5 | 24.5 | 23.91 | 24.01 | 24.01 | -0.16 (-0.66%) | 136,400 |
| 3 Mar 2008 | USD | 24.1 | 24.44 | 23.25 | 24.17 | 24.17 | -0.21 (-0.86%) | 168,178 |
| 29 Feb 2008 | USD | 25.14 | 25.14 | 24.26 | 24.38 | 24.38 | -0.17 (-0.69%) | 173,500 |
| 28 Feb 2008 | USD | 25.4 | 25.46 | 24.23 | 24.55 | 24.55 | -0.98 (-3.84%) | 447,154 |
| 27 Feb 2008 | USD | 26.57 | 27.02 | 25.53 | 25.53 | 25.53 | -1.04 (-3.91%) | 399,050 |
| 26 Feb 2008 | USD | 26.08 | 26.68 | 25.51 | 26.57 | 26.57 | +0.49 (+1.88%) | 194,100 |
| 25 Feb 2008 | USD | 25.9 | 26.88 | 25.37 | 26.08 | 26.08 | +0.08 (+0.31%) | 176,100 |
| 22 Feb 2008 | USD | 26 | 26.14 | 25.32 | 26 | 26 | +0.22 (+0.85%) | 160,436 |
| 21 Feb 2008 | USD | 26.5 | 26.59 | 25 | 25.78 | 25.78 | -0.97 (-3.63%) | 1,249,442 |
| 20 Feb 2008 | USD | 27.5 | 27.7 | 26.42 | 26.75 | 26.75 | -0.62 (-2.27%) | 215,958 |
| 19 Feb 2008 | USD | 27.75 | 28.11 | 27.32 | 27.37 | 27.37 | -0.58 (-2.08%) | 149,500 |
| 18 Feb 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 27.3 | 28.02 | 27.12 | 27.95 | 27.95 | +0.48 (+1.75%) | 114,499 |
| 14 Feb 2008 | USD | 27.75 | 28.49 | 26.85 | 27.47 | 27.47 | -0.52 (-1.86%) | 471,720 |
| 13 Feb 2008 | USD | 28.85 | 28.85 | 27.66 | 27.99 | 27.99 | -0.86 (-2.98%) | 452,684 |
| 12 Feb 2008 | USD | 28.15 | 29.49 | 28.07 | 28.85 | 28.85 | +0.78 (+2.78%) | 191,300 |
| 11 Feb 2008 | USD | 27.51 | 28.33 | 26.8 | 28.07 | 28.07 | +0.57 (+2.07%) | 202,174 |
| 8 Feb 2008 | USD | 27.5 | 28.67 | 27.4 | 27.5 | 27.5 | -0.84 (-2.96%) | 456,300 |
