| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 20.5 | 20.72 | 19.75 | 19.78 | 19.78 | -0.22 (-1.10%) | 896,704 |
| 7 Jan 2008 | USD | 21.7 | 21.81 | 19.31 | 20 | 20 | -1.8 (-8.26%) | 582,257 |
| 4 Jan 2008 | USD | 22.35 | 22.35 | 21.28 | 21.8 | 21.8 | -0.64 (-2.85%) | 857,300 |
| 3 Jan 2008 | USD | 23.1 | 23.1 | 22.28 | 22.44 | 22.44 | -0.76 (-3.28%) | 771,508 |
| 2 Jan 2008 | USD | 24.29 | 24.29 | 22.38 | 23.2 | 23.2 | -0.39 (-1.65%) | 789,142 |
| 1 Jan 2008 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 22.6 | 23.92 | 21.95 | 23.59 | 23.59 | +0.99 (+4.38%) | 1,224,570 |
| 28 Dec 2007 | USD | 23.75 | 23.75 | 21.26 | 22.6 | 22.6 | -1.15 (-4.84%) | 2,572,000 |
| 27 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 35,100 |
| 26 Dec 2007 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.7 (-2.86%) | 900 |
| 25 Dec 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.2 (+0.82%) | 100 |
| 21 Dec 2007 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 24.25 | +0.5 (+2.11%) | 900 |
| 20 Dec 2007 | USD | 23.75 | 23.75 | 23.17 | 23.75 | 23.75 | 0.0 (0.0%) | 41,600 |
| 19 Dec 2007 | USD | 23.75 | 23.75 | 23.44 | 23.75 | 23.75 | 0.0 (0.0%) | 27,000 |
| 18 Dec 2007 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 4,500 |
| 17 Dec 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 200 |
| 14 Dec 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
| 13 Dec 2007 | USD | 22 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 9,300 |
| 12 Dec 2007 | USD | 20 | 23 | 20 | 23 | 23 | 0.0 (0.0%) | 43,100 |
