| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 27.5 | 28.67 | 27.4 | 27.5 | 27.5 | -0.84 (-2.96%) | 456,300 |
| 7 Feb 2008 | USD | 25.42 | 28.83 | 25.42 | 28.34 | 28.34 | +1.67 (+6.26%) | 632,688 |
| 6 Feb 2008 | USD | 23.5 | 26.73 | 23.41 | 26.67 | 26.67 | +3.27 (+13.97%) | 799,283 |
| 5 Feb 2008 | USD | 24.5 | 24.5 | 23.4 | 23.4 | 23.4 | -1.45 (-5.84%) | 344,554 |
| 4 Feb 2008 | USD | 23.82 | 25.05 | 23.82 | 24.85 | 24.85 | +0.4 (+1.64%) | 226,153 |
| 1 Feb 2008 | USD | 23.4 | 24.79 | 23.08 | 24.45 | 24.45 | +1.56 (+6.82%) | 339,100 |
| 31 Jan 2008 | USD | 22.35 | 23.46 | 22.35 | 22.89 | 22.89 | +0.43 (+1.91%) | 314,676 |
| 30 Jan 2008 | USD | 22.5 | 23.095 | 22.01 | 22.46 | 22.46 | -0.27 (-1.19%) | 655,226 |
| 29 Jan 2008 | USD | 22.22 | 22.9 | 22.22 | 22.73 | 22.73 | +0.27 (+1.20%) | 555,400 |
| 28 Jan 2008 | USD | 22.35 | 22.9 | 21.45 | 22.46 | 22.46 | -0.11 (-0.49%) | 589,600 |
| 25 Jan 2008 | USD | 22.01 | 23 | 22.01 | 22.57 | 22.57 | +0.57 (+2.59%) | 1,077,380 |
| 24 Jan 2008 | USD | 21.4 | 22.3 | 20.51 | 22 | 22 | +1.32 (+6.38%) | 1,671,608 |
| 23 Jan 2008 | USD | 20.24 | 22 | 19.75 | 20.68 | 20.68 | +0.18 (+0.88%) | 336,300 |
| 22 Jan 2008 | USD | 19.08 | 21.85 | 18.75 | 20.5 | 20.5 | +0.64 (+3.22%) | 449,471 |
| 21 Jan 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 20 | 20.9 | 19.14 | 19.86 | 19.86 | +0.2 (+1.02%) | 264,068 |
| 17 Jan 2008 | USD | 20.3 | 20.65 | 19.57 | 19.66 | 19.66 | -0.76 (-3.72%) | 399,396 |
| 16 Jan 2008 | USD | 18.73 | 21.13 | 18.73 | 20.42 | 20.42 | +1.69 (+9.02%) | 800,644 |
| 15 Jan 2008 | USD | 18.5 | 19.08 | 18.3 | 18.73 | 18.73 | -0.19 (-1.00%) | 453,800 |
| 14 Jan 2008 | USD | 18.8 | 19.13 | 18.24 | 18.92 | 18.92 | -0.13 (-0.68%) | 728,120 |
| 11 Jan 2008 | USD | 19.91 | 20.43 | 18.81 | 19.05 | 19.05 | -1.37 (-6.71%) | 704,989 |
| 10 Jan 2008 | USD | 18.8 | 20.89 | 18.37 | 20.42 | 20.42 | +1.27 (+6.63%) | 1,730,761 |
| 9 Jan 2008 | USD | 19.25 | 19.4 | 16.5 | 19.15 | 19.15 | -0.63 (-3.19%) | 1,132,200 |
| 8 Jan 2008 | USD | 20.5 | 20.72 | 19.75 | 19.78 | 19.78 | -0.22 (-1.10%) | 896,704 |
| 7 Jan 2008 | USD | 21.7 | 21.81 | 19.31 | 20 | 20 | -1.8 (-8.26%) | 582,257 |
| 4 Jan 2008 | USD | 22.35 | 22.35 | 21.28 | 21.8 | 21.8 | -0.64 (-2.85%) | 857,300 |
| 3 Jan 2008 | USD | 23.1 | 23.1 | 22.28 | 22.44 | 22.44 | -0.76 (-3.28%) | 771,508 |
| 2 Jan 2008 | USD | 24.29 | 24.29 | 22.38 | 23.2 | 23.2 | -0.39 (-1.65%) | 789,142 |
| 1 Jan 2008 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 22.6 | 23.92 | 21.95 | 23.59 | 23.59 | +0.99 (+4.38%) | 1,224,570 |
