Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 23.75 | 23.75 | 21.26 | 22.6 | 22.6 | -1.15 (-4.84%) | 2,572,000 |
27 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 35,100 |
26 Dec 2007 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.7 (-2.86%) | 900 |
25 Dec 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.2 (+0.82%) | 100 |
21 Dec 2007 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 24.25 | +0.5 (+2.11%) | 900 |
20 Dec 2007 | USD | 23.75 | 23.75 | 23.17 | 23.75 | 23.75 | 0.0 (0.0%) | 41,600 |
19 Dec 2007 | USD | 23.75 | 23.75 | 23.44 | 23.75 | 23.75 | 0.0 (0.0%) | 27,000 |
18 Dec 2007 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 4,500 |
17 Dec 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 200 |
14 Dec 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
13 Dec 2007 | USD | 22 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 9,300 |
12 Dec 2007 | USD | 20 | 23 | 20 | 23 | 23 | 0.0 (0.0%) | 43,100 |