| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 39.51 | 40.92 | 39.43 | 40.19 | 40.19 | +0.76 (+1.93%) | 348,822 |
| 27 Mar 2024 | USD | 37.42 | 40.46 | 37.11 | 39.43 | 39.43 | +2.34 (+6.31%) | 555,549 |
| 26 Mar 2024 | USD | 37.09 | 37.46 | 37.01 | 37.09 | 37.09 | +0.14 (+0.38%) | 183,928 |
| 25 Mar 2024 | USD | 36.94 | 37.705 | 36.94 | 36.95 | 36.95 | +0.08 (+0.22%) | 139,065 |
| 22 Mar 2024 | USD | 37.49 | 37.52 | 36.86 | 36.87 | 36.87 | -0.44 (-1.18%) | 144,971 |
| 21 Mar 2024 | USD | 37.59 | 37.7899 | 37.22 | 37.31 | 37.31 | +0.14 (+0.38%) | 328,910 |
| 20 Mar 2024 | USD | 36.05 | 37.27 | 35.9481 | 37.17 | 37.17 | +1.18 (+3.28%) | 268,441 |
| 19 Mar 2024 | USD | 35.65 | 36.02 | 35.32 | 35.99 | 35.99 | +0.21 (+0.59%) | 240,968 |
| 18 Mar 2024 | USD | 36.05 | 36.31 | 35.64 | 35.78 | 35.78 | -0.29 (-0.80%) | 209,615 |
| 15 Mar 2024 | USD | 35.93 | 36.6896 | 35.76 | 36.07 | 36.07 | -0.15 (-0.41%) | 230,495 |
| 14 Mar 2024 | USD | 36.87 | 37.1712 | 35.93 | 36.22 | 36.22 | -0.78 (-2.11%) | 217,499 |
| 13 Mar 2024 | USD | 36.9 | 37.55 | 36.9 | 37 | 37 | +0.24 (+0.65%) | 421,507 |
| 12 Mar 2024 | USD | 36.56 | 36.99 | 36.425 | 36.76 | 36.76 | +0.1 (+0.27%) | 167,902 |
| 11 Mar 2024 | USD | 37.38 | 37.61 | 36.35 | 36.66 | 36.66 | -0.72 (-1.93%) | 205,626 |
| 8 Mar 2024 | USD | 37.17 | 38.29 | 36.89 | 37.38 | 37.38 | +0.31 (+0.84%) | 337,962 |
| 7 Mar 2024 | USD | 35.24 | 37.6799 | 35.24 | 37.07 | 37.07 | +2.12 (+6.07%) | 351,842 |
| 6 Mar 2024 | USD | 34.67 | 35.005 | 34.32 | 34.95 | 34.95 | +0.68 (+1.98%) | 196,644 |
| 5 Mar 2024 | USD | 34.15 | 34.84 | 33.9 | 34.27 | 34.27 | +0.02 (+0.06%) | 154,356 |
| 4 Mar 2024 | USD | 34.5 | 35.05 | 34.24 | 34.25 | 34.25 | -0.13 (-0.38%) | 244,634 |
| 1 Mar 2024 | USD | 33.73 | 34.38 | 33.33 | 34.38 | 34.38 | +0.66 (+1.96%) | 196,749 |
| 29 Feb 2024 | USD | 33.24 | 33.77 | 33.06 | 33.72 | 33.72 | +0.85 (+2.59%) | 178,765 |
| 28 Feb 2024 | USD | 32.7 | 33.09 | 32.595 | 32.87 | 32.87 | -0.13 (-0.39%) | 118,432 |
| 27 Feb 2024 | USD | 33.71 | 33.95 | 32.93 | 33 | 33 | -0.53 (-1.58%) | 144,025 |
| 26 Feb 2024 | USD | 32.75 | 33.775 | 32.75 | 33.53 | 33.53 | +0.67 (+2.04%) | 227,425 |
| 23 Feb 2024 | USD | 32.4 | 33 | 32.32 | 32.86 | 32.86 | +0.5 (+1.55%) | 143,555 |
| 22 Feb 2024 | USD | 32.92 | 33.1 | 32.22 | 32.36 | 32.36 | -0.36 (-1.10%) | 194,903 |
| 21 Feb 2024 | USD | 32 | 32.78 | 31.87 | 32.72 | 32.72 | +0.8 (+2.51%) | 222,736 |
| 20 Feb 2024 | USD | 31.41 | 31.98 | 31.25 | 31.92 | 31.92 | +0.19 (+0.60%) | 175,198 |
| 16 Feb 2024 | USD | 32.27 | 32.51 | 31.6 | 31.73 | 31.73 | -0.92 (-2.82%) | 120,086 |
| 15 Feb 2024 | USD | 32.9 | 33.16 | 32.58 | 32.65 | 32.65 | +0.08 (+0.25%) | 152,317 |
