| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 32.19 | 32.6 | 31.66 | 32.57 | 32.57 | +0.82 (+2.58%) | 122,520 |
| 13 Feb 2024 | USD | 31.93 | 31.95 | 31.27 | 31.75 | 31.75 | -1.25 (-3.79%) | 175,376 |
| 12 Feb 2024 | USD | 32.32 | 33.26 | 32.17 | 33 | 33 | +0.65 (+2.01%) | 152,366 |
| 9 Feb 2024 | USD | 31.68 | 32.49 | 31.6 | 32.35 | 32.35 | +0.66 (+2.08%) | 125,618 |
| 8 Feb 2024 | USD | 31.36 | 31.86 | 31.29 | 31.69 | 31.69 | +0.32 (+1.02%) | 134,016 |
| 7 Feb 2024 | USD | 30.99 | 31.76 | 30.91 | 31.37 | 31.37 | +0.49 (+1.59%) | 188,495 |
| 6 Feb 2024 | USD | 30.64 | 31.21 | 30.49 | 30.88 | 30.88 | +0.45 (+1.48%) | 216,764 |
| 5 Feb 2024 | USD | 31 | 31.002 | 30.25 | 30.43 | 30.43 | -0.83 (-2.66%) | 184,956 |
| 2 Feb 2024 | USD | 31.52 | 31.72 | 31.1 | 31.26 | 31.26 | -0.53 (-1.67%) | 152,329 |
| 1 Feb 2024 | USD | 31.26 | 31.9 | 31.21 | 31.79 | 31.79 | +0.53 (+1.70%) | 128,422 |
| 31 Jan 2024 | USD | 31.77 | 32.55 | 31.23 | 31.26 | 31.26 | -0.5 (-1.57%) | 186,059 |
| 30 Jan 2024 | USD | 31.91 | 32.06 | 31.4017 | 31.76 | 31.76 | -0.17 (-0.53%) | 228,276 |
| 29 Jan 2024 | USD | 32.71 | 32.71 | 31.93 | 31.93 | 31.93 | -0.7 (-2.15%) | 173,360 |
| 26 Jan 2024 | USD | 32.41 | 32.68 | 31.92 | 32.63 | 32.63 | +0.33 (+1.02%) | 165,725 |
| 25 Jan 2024 | USD | 32.48 | 32.94 | 31.66 | 32.3 | 32.3 | +0.56 (+1.76%) | 219,424 |
| 24 Jan 2024 | USD | 33.27 | 33.6 | 31.73 | 31.74 | 31.74 | -0.69 (-2.13%) | 341,400 |
| 23 Jan 2024 | USD | 38.73 | 38.73 | 32.19 | 32.43 | 32.43 | -2.34 (-6.73%) | 447,700 |
| 22 Jan 2024 | USD | 34.09 | 35.3 | 34.09 | 34.77 | 34.77 | +0.85 (+2.51%) | 300,300 |
| 19 Jan 2024 | USD | 33.75 | 34.12 | 33.3 | 33.92 | 33.92 | +0.26 (+0.77%) | 136,800 |
| 18 Jan 2024 | USD | 33.5 | 33.72 | 33.03 | 33.66 | 33.66 | +0.36 (+1.08%) | 169,000 |
| 17 Jan 2024 | USD | 33.2 | 33.71 | 32.94 | 33.3 | 33.3 | -0.43 (-1.27%) | 133,900 |
| 16 Jan 2024 | USD | 33.97 | 33.98 | 33.4 | 33.73 | 33.73 | -0.24 (-0.71%) | 198,700 |
| 12 Jan 2024 | USD | 34.32 | 34.39 | 33.62 | 33.97 | 33.97 | -0.06 (-0.18%) | 104,700 |
| 11 Jan 2024 | USD | 34.19 | 34.52 | 33.56 | 34.03 | 34.03 | -0.24 (-0.70%) | 148,300 |
| 10 Jan 2024 | USD | 33.65 | 34.28 | 33.65 | 34.27 | 34.27 | +0.69 (+2.05%) | 127,600 |
| 9 Jan 2024 | USD | 34.05 | 34.17 | 33.5 | 33.58 | 33.58 | -0.69 (-2.01%) | 155,300 |
| 8 Jan 2024 | USD | 34.23 | 34.93 | 34.1 | 34.27 | 34.27 | +0.3 (+0.88%) | 145,600 |
| 5 Jan 2024 | USD | 33.54 | 34.37 | 33.54 | 33.97 | 33.97 | +0.27 (+0.80%) | 189,100 |
| 4 Jan 2024 | USD | 33.01 | 33.81 | 32.72 | 33.7 | 33.7 | +1.8 (+5.64%) | 335,400 |
| 3 Jan 2024 | USD | 31.75 | 32.23 | 31.59 | 31.9 | 31.9 | -0.48 (-1.48%) | 177,800 |
