| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 32.74 | 32.87 | 32.11 | 32.38 | 32.38 | -0.69 (-2.09%) | 140,600 |
| 29 Dec 2023 | USD | 33.67 | 33.81 | 32.88 | 33.07 | 33.07 | -0.7 (-2.07%) | 167,100 |
| 28 Dec 2023 | USD | 34.35 | 34.35 | 33.58 | 33.77 | 33.77 | -0.47 (-1.37%) | 187,900 |
| 27 Dec 2023 | USD | 34.22 | 34.31 | 33.81 | 34.24 | 34.24 | +0.19 (+0.56%) | 112,300 |
| 26 Dec 2023 | USD | 34.21 | 34.22 | 33.86 | 34.05 | 34.05 | +0.19 (+0.56%) | 70,400 |
| 22 Dec 2023 | USD | 34.25 | 34.47 | 33.74 | 33.86 | 33.86 | -0.31 (-0.91%) | 150,400 |
| 21 Dec 2023 | USD | 34.46 | 34.46 | 33.81 | 34.17 | 34.17 | +0.1 (+0.29%) | 138,000 |
| 20 Dec 2023 | USD | 34.34 | 34.92 | 34.03 | 34.07 | 34.07 | -0.15 (-0.44%) | 178,900 |
| 19 Dec 2023 | USD | 33.68 | 34.59 | 33.68 | 34.22 | 34.22 | +0.77 (+2.30%) | 322,000 |
| 18 Dec 2023 | USD | 33.53 | 33.74 | 33.19 | 33.45 | 33.45 | +0.28 (+0.84%) | 171,600 |
| 15 Dec 2023 | USD | 34.1 | 34.26 | 33.1 | 33.17 | 33.17 | -0.65 (-1.92%) | 285,900 |
| 14 Dec 2023 | USD | 32.96 | 34.22 | 32.96 | 33.82 | 33.82 | +1.4 (+4.32%) | 202,800 |
| 13 Dec 2023 | USD | 31.44 | 32.45 | 30.92 | 32.42 | 32.42 | +1.2 (+3.84%) | 270,900 |
| 12 Dec 2023 | USD | 31.27 | 31.36 | 30.86 | 31.22 | 31.22 | -0.1 (-0.32%) | 151,200 |
| 11 Dec 2023 | USD | 31.32 | 31.81 | 31.07 | 31.32 | 31.32 | -0.09 (-0.29%) | 128,500 |
| 8 Dec 2023 | USD | 30.95 | 31.68 | 30.95 | 31.41 | 31.41 | +0.36 (+1.16%) | 156,500 |
| 7 Dec 2023 | USD | 31.11 | 31.15 | 30.67 | 31.05 | 31.05 | +0.17 (+0.55%) | 119,800 |
| 6 Dec 2023 | USD | 30.75 | 31.35 | 30.75 | 30.88 | 30.88 | +0.28 (+0.92%) | 169,300 |
| 5 Dec 2023 | USD | 31.25 | 31.35 | 30.56 | 30.6 | 30.6 | -0.7 (-2.24%) | 130,000 |
| 4 Dec 2023 | USD | 31.45 | 31.99 | 31.13 | 31.3 | 31.3 | -0.15 (-0.48%) | 138,800 |
| 1 Dec 2023 | USD | 30.65 | 31.5 | 30.33 | 31.45 | 31.45 | +0.92 (+3.01%) | 161,900 |
| 30 Nov 2023 | USD | 31.3 | 31.5 | 30.37 | 30.53 | 30.53 | -0.89 (-2.83%) | 250,100 |
| 29 Nov 2023 | USD | 32.04 | 32.24 | 31.06 | 31.42 | 31.42 | -0.26 (-0.82%) | 186,000 |
| 28 Nov 2023 | USD | 32.15 | 32.34 | 31.59 | 31.68 | 31.68 | -0.72 (-2.22%) | 151,600 |
| 27 Nov 2023 | USD | 32.44 | 32.66 | 32.08 | 32.4 | 32.4 | -0.04 (-0.12%) | 187,000 |
| 24 Nov 2023 | USD | 32.54 | 32.72 | 32.16 | 32.44 | 32.44 | -0.02 (-0.06%) | 47,400 |
| 22 Nov 2023 | USD | 32 | 32.7 | 31.98 | 32.46 | 32.46 | +0.73 (+2.30%) | 121,600 |
| 21 Nov 2023 | USD | 31.46 | 31.91 | 31.22 | 31.73 | 31.73 | +0.21 (+0.67%) | 149,600 |
| 20 Nov 2023 | USD | 31.19 | 31.52 | 30.94 | 31.52 | 31.52 | +0.64 (+2.07%) | 132,800 |
| 17 Nov 2023 | USD | 31.29 | 31.29 | 30.85 | 30.88 | 30.88 | -0.12 (-0.39%) | 93,700 |
