2 Followers USX:FOR - Forestar Group Inc Forestar Group Inc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jan 2024 USD 33.2 33.71 32.94 33.3 33.3 -0.43 (-1.27%) 133,900
16 Jan 2024 USD 33.97 33.98 33.4 33.73 33.73 -0.24 (-0.71%) 198,700
12 Jan 2024 USD 34.32 34.39 33.62 33.97 33.97 -0.06 (-0.18%) 104,700
11 Jan 2024 USD 34.19 34.52 33.56 34.03 34.03 -0.24 (-0.70%) 148,300
10 Jan 2024 USD 33.65 34.28 33.65 34.27 34.27 +0.69 (+2.05%) 127,600
9 Jan 2024 USD 34.05 34.17 33.5 33.58 33.58 -0.69 (-2.01%) 155,300
8 Jan 2024 USD 34.23 34.93 34.1 34.27 34.27 +0.3 (+0.88%) 145,600
5 Jan 2024 USD 33.54 34.37 33.54 33.97 33.97 +0.27 (+0.80%) 189,100
4 Jan 2024 USD 33.01 33.81 32.72 33.7 33.7 +1.8 (+5.64%) 335,400
3 Jan 2024 USD 31.75 32.23 31.59 31.9 31.9 -0.48 (-1.48%) 177,800
2 Jan 2024 USD 32.74 32.87 32.11 32.38 32.38 -0.69 (-2.09%) 140,600
29 Dec 2023 USD 33.67 33.81 32.88 33.07 33.07 -0.7 (-2.07%) 167,100
28 Dec 2023 USD 34.35 34.35 33.58 33.77 33.77 -0.47 (-1.37%) 187,900
27 Dec 2023 USD 34.22 34.31 33.81 34.24 34.24 +0.19 (+0.56%) 112,300
26 Dec 2023 USD 34.21 34.22 33.86 34.05 34.05 +0.19 (+0.56%) 70,400
22 Dec 2023 USD 34.25 34.47 33.74 33.86 33.86 -0.31 (-0.91%) 150,400
21 Dec 2023 USD 34.46 34.46 33.81 34.17 34.17 +0.1 (+0.29%) 138,000
20 Dec 2023 USD 34.34 34.92 34.03 34.07 34.07 -0.15 (-0.44%) 178,900
19 Dec 2023 USD 33.68 34.59 33.68 34.22 34.22 +0.77 (+2.30%) 322,000
18 Dec 2023 USD 33.53 33.74 33.19 33.45 33.45 +0.28 (+0.84%) 171,600
15 Dec 2023 USD 34.1 34.26 33.1 33.17 33.17 -0.65 (-1.92%) 285,900
14 Dec 2023 USD 32.96 34.22 32.96 33.82 33.82 +1.4 (+4.32%) 202,800
13 Dec 2023 USD 31.44 32.45 30.92 32.42 32.42 +1.2 (+3.84%) 270,900
12 Dec 2023 USD 31.27 31.36 30.86 31.22 31.22 -0.1 (-0.32%) 151,200
11 Dec 2023 USD 31.32 31.81 31.07 31.32 31.32 -0.09 (-0.29%) 128,500
8 Dec 2023 USD 30.95 31.68 30.95 31.41 31.41 +0.36 (+1.16%) 156,500
7 Dec 2023 USD 31.11 31.15 30.67 31.05 31.05 +0.17 (+0.55%) 119,800
6 Dec 2023 USD 30.75 31.35 30.75 30.88 30.88 +0.28 (+0.92%) 169,300
5 Dec 2023 USD 31.25 31.35 30.56 30.6 30.6 -0.7 (-2.24%) 130,000
4 Dec 2023 USD 31.45 31.99 31.13 31.3 31.3 -0.15 (-0.48%) 138,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms