| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 31.65 | 31.95 | 31 | 31 | 31 | -0.55 (-1.74%) | 134,400 |
| 15 Nov 2023 | USD | 30.86 | 31.71 | 30.81 | 31.55 | 31.55 | +0.49 (+1.58%) | 162,300 |
| 14 Nov 2023 | USD | 30.59 | 31.91 | 30.3 | 31.06 | 31.06 | +1.53 (+5.18%) | 191,900 |
| 13 Nov 2023 | USD | 29.25 | 29.7 | 29.17 | 29.53 | 29.53 | +0.03 (+0.10%) | 128,700 |
| 10 Nov 2023 | USD | 29.01 | 29.57 | 28.03 | 29.5 | 29.5 | +0.49 (+1.69%) | 175,000 |
| 9 Nov 2023 | USD | 29.94 | 29.94 | 28.85 | 29.01 | 29.01 | -0.65 (-2.19%) | 217,500 |
| 8 Nov 2023 | USD | 30.23 | 30.26 | 28.86 | 29.66 | 29.66 | -0.21 (-0.70%) | 248,500 |
| 7 Nov 2023 | USD | 27.83 | 30.23 | 27.02 | 29.87 | 29.87 | +4.06 (+15.73%) | 303,600 |
| 6 Nov 2023 | USD | 26.24 | 26.43 | 25.65 | 25.81 | 25.81 | -0.65 (-2.46%) | 204,600 |
| 3 Nov 2023 | USD | 25.71 | 26.72 | 25.71 | 26.46 | 26.46 | +1.31 (+5.21%) | 207,900 |
| 2 Nov 2023 | USD | 24.97 | 25.39 | 24.83 | 25.15 | 25.15 | +0.42 (+1.70%) | 205,600 |
| 1 Nov 2023 | USD | 23.65 | 24.84 | 23.5 | 24.73 | 24.73 | +0.98 (+4.13%) | 155,300 |
| 31 Oct 2023 | USD | 23.51 | 23.86 | 23.51 | 23.75 | 23.75 | +0.28 (+1.19%) | 122,900 |
| 30 Oct 2023 | USD | 23.68 | 23.9 | 23.25 | 23.47 | 23.47 | +0.08 (+0.34%) | 115,400 |
| 27 Oct 2023 | USD | 23.55 | 23.55 | 22.99 | 23.39 | 23.39 | -0.15 (-0.64%) | 89,000 |
| 26 Oct 2023 | USD | 23.38 | 23.9 | 23.36 | 23.54 | 23.54 | +0.33 (+1.42%) | 101,500 |
| 25 Oct 2023 | USD | 23.15 | 23.24 | 22.97 | 23.21 | 23.21 | -0.14 (-0.60%) | 97,100 |
| 24 Oct 2023 | USD | 23.42 | 23.64 | 23.14 | 23.35 | 23.35 | -0.05 (-0.21%) | 118,500 |
| 23 Oct 2023 | USD | 23.02 | 23.7 | 23.02 | 23.4 | 23.4 | +0.21 (+0.91%) | 117,800 |
| 20 Oct 2023 | USD | 23.19 | 23.67 | 23.17 | 23.19 | 23.19 | +0.22 (+0.96%) | 148,700 |
| 19 Oct 2023 | USD | 23.95 | 23.96 | 22.71 | 22.97 | 22.97 | -1.04 (-4.33%) | 386,000 |
| 18 Oct 2023 | USD | 24.49 | 24.74 | 23.91 | 24.01 | 24.01 | -0.64 (-2.60%) | 228,000 |
| 17 Oct 2023 | USD | 24.5 | 25.16 | 24.5 | 24.65 | 24.65 | -0.06 (-0.24%) | 371,500 |
| 16 Oct 2023 | USD | 25.38 | 25.52 | 24.6 | 24.71 | 24.71 | -0.45 (-1.79%) | 123,500 |
| 13 Oct 2023 | USD | 24.94 | 25.31 | 24.76 | 25.16 | 25.16 | +0.24 (+0.96%) | 121,400 |
| 12 Oct 2023 | USD | 26.77 | 26.91 | 24.58 | 24.92 | 24.92 | -1.87 (-6.98%) | 148,800 |
| 11 Oct 2023 | USD | 26.26 | 26.8 | 26.26 | 26.79 | 26.79 | +0.52 (+1.98%) | 127,800 |
| 10 Oct 2023 | USD | 26.3 | 26.8 | 26.26 | 26.27 | 26.27 | -0.04 (-0.15%) | 148,000 |
| 9 Oct 2023 | USD | 26.04 | 26.39 | 25.81 | 26.31 | 26.31 | +0.21 (+0.80%) | 101,400 |
| 6 Oct 2023 | USD | 26.07 | 26.21 | 25.47 | 26.1 | 26.1 | -0.19 (-0.72%) | 285,900 |
