| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 23.95 | 23.96 | 22.71 | 22.97 | 22.97 | -1.04 (-4.33%) | 386,000 |
| 18 Oct 2023 | USD | 24.49 | 24.74 | 23.91 | 24.01 | 24.01 | -0.64 (-2.60%) | 228,000 |
| 17 Oct 2023 | USD | 24.5 | 25.16 | 24.5 | 24.65 | 24.65 | -0.06 (-0.24%) | 371,500 |
| 16 Oct 2023 | USD | 25.38 | 25.52 | 24.6 | 24.71 | 24.71 | -0.45 (-1.79%) | 123,500 |
| 13 Oct 2023 | USD | 24.94 | 25.31 | 24.76 | 25.16 | 25.16 | +0.24 (+0.96%) | 121,400 |
| 12 Oct 2023 | USD | 26.77 | 26.91 | 24.58 | 24.92 | 24.92 | -1.87 (-6.98%) | 148,800 |
| 11 Oct 2023 | USD | 26.26 | 26.8 | 26.26 | 26.79 | 26.79 | +0.52 (+1.98%) | 127,800 |
| 10 Oct 2023 | USD | 26.3 | 26.8 | 26.26 | 26.27 | 26.27 | -0.04 (-0.15%) | 148,000 |
| 9 Oct 2023 | USD | 26.04 | 26.39 | 25.81 | 26.31 | 26.31 | +0.21 (+0.80%) | 101,400 |
| 6 Oct 2023 | USD | 26.07 | 26.21 | 25.47 | 26.1 | 26.1 | -0.19 (-0.72%) | 285,900 |
| 5 Oct 2023 | USD | 26.45 | 26.63 | 26.13 | 26.29 | 26.29 | -0.13 (-0.49%) | 168,700 |
| 4 Oct 2023 | USD | 26.04 | 26.48 | 25.91 | 26.42 | 26.42 | +0.31 (+1.19%) | 153,800 |
| 3 Oct 2023 | USD | 26.47 | 26.96 | 25.78 | 26.11 | 26.11 | -0.51 (-1.92%) | 265,700 |
| 2 Oct 2023 | USD | 26.5 | 27.21 | 26.5 | 26.62 | 26.62 | -0.32 (-1.19%) | 203,600 |
| 29 Sep 2023 | USD | 27.69 | 27.76 | 26.8 | 26.94 | 26.94 | -0.59 (-2.14%) | 255,300 |
| 28 Sep 2023 | USD | 26.86 | 27.6 | 26.86 | 27.53 | 27.53 | +0.73 (+2.72%) | 145,900 |
| 27 Sep 2023 | USD | 26.72 | 27.05 | 26.46 | 26.8 | 26.8 | +0.32 (+1.21%) | 97,900 |
| 26 Sep 2023 | USD | 26.4 | 26.86 | 26.34 | 26.48 | 26.48 | -0.12 (-0.45%) | 120,100 |
| 25 Sep 2023 | USD | 26.33 | 27.01 | 26.23 | 26.6 | 26.6 | +0.04 (+0.15%) | 88,500 |
| 22 Sep 2023 | USD | 26.69 | 27.08 | 26.49 | 26.56 | 26.56 | -0.15 (-0.56%) | 166,000 |
| 21 Sep 2023 | USD | 26.9 | 27.07 | 26.32 | 26.71 | 26.71 | -0.53 (-1.95%) | 120,500 |
| 20 Sep 2023 | USD | 27.87 | 28.19 | 27.2 | 27.24 | 27.24 | -0.36 (-1.30%) | 120,200 |
| 19 Sep 2023 | USD | 27.39 | 27.72 | 27.23 | 27.6 | 27.6 | +0.26 (+0.95%) | 136,300 |
| 18 Sep 2023 | USD | 27.09 | 27.76 | 27.09 | 27.34 | 27.34 | +0.13 (+0.48%) | 119,500 |
| 15 Sep 2023 | USD | 27.58 | 27.58 | 26.82 | 27.21 | 27.21 | -0.63 (-2.26%) | 318,800 |
| 14 Sep 2023 | USD | 28.01 | 28.12 | 27.69 | 27.84 | 27.84 | +0.18 (+0.65%) | 82,500 |
| 13 Sep 2023 | USD | 28.1 | 28.91 | 27.57 | 27.66 | 27.66 | -0.35 (-1.25%) | 105,000 |
| 12 Sep 2023 | USD | 28.76 | 28.91 | 27.9 | 28.01 | 28.01 | -0.65 (-2.27%) | 93,200 |
| 11 Sep 2023 | USD | 28.29 | 28.93 | 28.29 | 28.66 | 28.66 | +0.38 (+1.34%) | 121,600 |
| 8 Sep 2023 | USD | 28.61 | 28.88 | 28.2 | 28.28 | 28.28 | -0.34 (-1.19%) | 119,500 |
