| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 28.19 | 28.75 | 27.82 | 28.62 | 28.62 | +0.46 (+1.63%) | 175,300 |
| 6 Sep 2023 | USD | 27.62 | 28.31 | 27.62 | 28.16 | 28.16 | +0.76 (+2.77%) | 128,000 |
| 5 Sep 2023 | USD | 29.01 | 29.01 | 27.37 | 27.4 | 27.4 | -1.85 (-6.32%) | 214,900 |
| 1 Sep 2023 | USD | 28.54 | 29.33 | 28.54 | 29.25 | 29.25 | +0.74 (+2.60%) | 213,500 |
| 31 Aug 2023 | USD | 28.57 | 28.82 | 28.3 | 28.51 | 28.51 | -0.14 (-0.49%) | 188,000 |
| 30 Aug 2023 | USD | 28.42 | 28.93 | 28.42 | 28.65 | 28.65 | +0.09 (+0.32%) | 143,500 |
| 29 Aug 2023 | USD | 28.15 | 28.59 | 27.94 | 28.56 | 28.56 | +0.59 (+2.11%) | 169,800 |
| 28 Aug 2023 | USD | 28.02 | 28.34 | 27.89 | 27.97 | 27.97 | -0.05 (-0.18%) | 149,600 |
| 25 Aug 2023 | USD | 28.57 | 28.72 | 27.67 | 28.02 | 28.02 | -0.58 (-2.03%) | 167,600 |
| 24 Aug 2023 | USD | 28.85 | 29.03 | 28.58 | 28.6 | 28.6 | -0.16 (-0.56%) | 145,300 |
| 23 Aug 2023 | USD | 28.28 | 29.03 | 28.25 | 28.76 | 28.76 | +0.56 (+1.99%) | 188,000 |
| 22 Aug 2023 | USD | 28.2 | 28.48 | 28.02 | 28.2 | 28.2 | +0.08 (+0.28%) | 151,800 |
| 21 Aug 2023 | USD | 28.66 | 28.82 | 28.01 | 28.12 | 28.12 | -0.54 (-1.88%) | 186,100 |
| 18 Aug 2023 | USD | 28.19 | 28.89 | 27.05 | 28.66 | 28.66 | +0.03 (+0.10%) | 288,100 |
| 17 Aug 2023 | USD | 29.76 | 29.76 | 28.62 | 28.63 | 28.63 | -1.07 (-3.60%) | 160,500 |
| 16 Aug 2023 | USD | 30.56 | 30.74 | 29.68 | 29.7 | 29.7 | -0.8 (-2.62%) | 124,000 |
| 15 Aug 2023 | USD | 30.41 | 30.71 | 30.12 | 30.5 | 30.5 | -0.01 (-0.03%) | 259,900 |
| 14 Aug 2023 | USD | 30.5 | 30.62 | 30.22 | 30.51 | 30.51 | -0.14 (-0.46%) | 216,600 |
| 11 Aug 2023 | USD | 30.19 | 30.89 | 30.05 | 30.65 | 30.65 | +0.27 (+0.89%) | 250,700 |
| 10 Aug 2023 | USD | 31.03 | 31.2 | 30.32 | 30.38 | 30.38 | -0.54 (-1.75%) | 238,600 |
| 9 Aug 2023 | USD | 30.94 | 31.26 | 30.85 | 30.92 | 30.92 | -0.02 (-0.06%) | 328,700 |
| 8 Aug 2023 | USD | 30.62 | 31.06 | 30.43 | 30.94 | 30.94 | -0.09 (-0.29%) | 250,700 |
| 7 Aug 2023 | USD | 30.93 | 31.43 | 30.82 | 31.03 | 31.03 | +0.1 (+0.32%) | 299,700 |
| 4 Aug 2023 | USD | 30.64 | 31.26 | 30.46 | 30.93 | 30.93 | +0.37 (+1.21%) | 273,500 |
| 3 Aug 2023 | USD | 30.28 | 30.59 | 29.9 | 30.56 | 30.56 | +0.06 (+0.20%) | 329,500 |
| 2 Aug 2023 | USD | 30.81 | 31.03 | 30.15 | 30.5 | 30.5 | -0.25 (-0.81%) | 430,300 |
| 1 Aug 2023 | USD | 29.45 | 30.88 | 29.35 | 30.75 | 30.75 | +1.27 (+4.31%) | 487,800 |
| 31 Jul 2023 | USD | 30.13 | 30.13 | 29.4 | 29.48 | 29.48 | -0.5 (-1.67%) | 290,000 |
| 28 Jul 2023 | USD | 29.49 | 30.03 | 29.49 | 29.98 | 29.98 | +0.88 (+3.02%) | 362,800 |
| 27 Jul 2023 | USD | 29.5 | 29.95 | 29.05 | 29.1 | 29.1 | -0.1 (-0.34%) | 300,600 |
