| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 8.51 | 8.58 | 8.43 | 8.49 | 8.49 | -0.01 (-0.12%) | 66,200 |
| 13 Jan 2022 | USD | 8.5 | 8.57 | 8.49 | 8.5 | 8.5 | +0.01 (+0.12%) | 26,100 |
| 12 Jan 2022 | USD | 8.28 | 8.66 | 8.22 | 8.49 | 8.49 | +0.2 (+2.41%) | 56,600 |
| 11 Jan 2022 | USD | 8.08 | 8.42 | 8.01 | 8.29 | 8.29 | +0.23 (+2.85%) | 38,400 |
| 10 Jan 2022 | USD | 8.365 | 8.365 | 7.75 | 8.06 | 8.06 | +0.18 (+2.28%) | 85,000 |
| 7 Jan 2022 | USD | 7.96 | 8.02 | 7.78 | 7.88 | 7.88 | -0.12 (-1.50%) | 65,600 |
| 6 Jan 2022 | USD | 8.11 | 8.18 | 7.87 | 8 | 8 | +0.13 (+1.65%) | 33,000 |
| 5 Jan 2022 | USD | 7.98 | 8.19 | 7.81 | 7.87 | 7.87 | -0.25 (-3.08%) | 95,000 |
| 4 Jan 2022 | USD | 8.55 | 8.66 | 8.05 | 8.12 | 8.12 | -0.41 (-4.81%) | 61,600 |
| 3 Jan 2022 | USD | 8.56 | 8.65 | 8.4 | 8.53 | 8.53 | -0.49 (-5.43%) | 54,500 |
| 31 Dec 2021 | USD | 8.81 | 9.03 | 8.295 | 9.02 | 9.02 | +0.28 (+3.20%) | 37,500 |
| 30 Dec 2021 | USD | 8.88 | 8.96 | 8.67 | 8.74 | 8.74 | -0.01 (-0.11%) | 28,900 |
| 29 Dec 2021 | USD | 8.145 | 8.89 | 8.145 | 8.75 | 8.75 | -0.01 (-0.11%) | 36,100 |
| 28 Dec 2021 | USD | 8.625 | 9.03 | 8.47 | 8.76 | 8.76 | +0.07 (+0.81%) | 60,100 |
| 27 Dec 2021 | USD | 9.26 | 9.26 | 8.63 | 8.69 | 8.69 | -0.54 (-5.85%) | 24,400 |
| 23 Dec 2021 | USD | 8.74 | 9.43 | 8.6 | 9.23 | 9.23 | +0.61 (+7.08%) | 55,600 |
| 22 Dec 2021 | USD | 8.5 | 8.69 | 8.4 | 8.62 | 8.62 | -0.14 (-1.60%) | 29,200 |
| 21 Dec 2021 | USD | 8.59 | 8.89 | 8.05 | 8.76 | 8.76 | +0.07 (+0.81%) | 40,600 |
| 20 Dec 2021 | USD | 8.6 | 8.88 | 8.02 | 8.69 | 8.69 | -0.15 (-1.70%) | 58,200 |
| 17 Dec 2021 | USD | 8.55 | 8.91 | 7.98 | 8.84 | 8.84 | +0.81 (+10.09%) | 116,900 |
| 16 Dec 2021 | USD | 8.46 | 8.76 | 7.9 | 8.03 | 8.03 | -0.26 (-3.14%) | 46,400 |
| 15 Dec 2021 | USD | 7.81 | 8.435 | 7.78 | 8.29 | 8.29 | +0.44 (+5.61%) | 44,700 |
| 14 Dec 2021 | USD | 7.88 | 7.92 | 7.8 | 7.85 | 7.85 | -0.03 (-0.38%) | 38,100 |
| 13 Dec 2021 | USD | 8.03 | 8.26 | 7.87 | 7.88 | 7.88 | -0.15 (-1.87%) | 42,400 |
| 10 Dec 2021 | USD | 8.47 | 8.47 | 8.03 | 8.03 | 8.03 | -0.29 (-3.49%) | 29,100 |
| 9 Dec 2021 | USD | 8.71 | 8.84 | 8.3 | 8.32 | 8.32 | -0.52 (-5.88%) | 21,900 |
| 8 Dec 2021 | USD | 8.46 | 9 | 8.46 | 8.84 | 8.84 | +0.47 (+5.62%) | 25,937 |
| 7 Dec 2021 | USD | 8.27 | 8.735 | 8.1841 | 8.37 | 8.37 | +0.21 (+2.57%) | 45,857 |
| 6 Dec 2021 | USD | 8.16 | 8.36 | 8.06 | 8.16 | 8.16 | +0.05 (+0.62%) | 48,103 |
| 3 Dec 2021 | USD | 8.41 | 8.41 | 8.06 | 8.11 | 8.11 | -0.3 (-3.57%) | 79,700 |
